Direxion Daily GOOGL Bull 2X GGLL

Open calendar →

Direxion Daily GOOGL Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 85.3000 · FX 1 USD = 1.277900 SGD · about SGD 109.0049 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.41 → 85.30 · 19.5%
148.940109.87570.810 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
85.7900 87.6250 85.2600 85.3000 868,267
90.9750 91.5100 86.3000 87.4800 1,427,900
94.8550 94.8900 91.0000 93.4500 2,046,700
98.6300 99.1800 95.5000 96.5200 873,300
98.5700 100.2000 97.5200 98.8600 687,600
Weekend
Weekend
101.2900 102.7000 96.0000 96.7800 784,800
99.0900 103.5750 96.9800 101.9000 1,020,200
106.0400 108.0800 100.3000 101.1400 1,702,600
106.2650 107.5410 103.5000 104.8500 1,168,200
103.7800 106.4000 102.8900 104.1400 944,500
Weekend
Weekend
103.3450 105.3030 102.6900 103.5100 994,400
104.6300 106.6500 100.6100 101.5900 1,728,200
100.7100 103.2300 98.7500 102.9500 1,240,600
101.4900 102.1600 99.6900 101.4200 1,486,000
98.5950 101.6200 98.4200 100.8500 918,900
Weekend
Weekend
97.8000 100.3300 97.8000 99.0600 1,851,000
103.2850 104.6200 94.6100 96.1100 2,868,000
99.7400 104.3700 97.8900 99.4100 2,382,400
98.5100 98.8320 96.1000 97.8200 874,100
97.6500 99.2600 97.0140 98.7900 640,700
Weekend
Weekend
98.5500 101.2900 97.9100 99.5300 1,005,500
95.2800 99.1000 95.2800 98.7700 1,374,000
103.2200 103.3500 96.0200 96.2300 2,647,300
108.2800 111.9500 103.5800 104.2100 1,896,100
104.2250 108.5000 103.5000 106.9800 1,317,600
Weekend
Weekend
107.7100 109.6150 103.1810 103.4500 1,878,400
103.4100 103.7700 100.6500 102.5000 874,000
102.5600 103.2000 98.7000 99.9200 587,600
102.4050 103.0000 99.9550 101.2400 758,100
100.1700 104.2200 99.7540 103.8900 1,726,400
Weekend
Weekend
95.6550 100.2000 95.6550 97.6100 1,611,000
92.1500 94.7400 91.6100 94.4500 1,041,700
93.8500 93.9900 91.7900 93.4200 2,357,900
96.2500 98.5600 94.8800 97.8400 1,221,500
No trading
Weekend
Weekend
100.2300 100.7000 97.1300 97.9100 1,035,100
99.0350 101.4800 98.9300 100.2400 909,100
95.2900 98.7200 94.7500 97.2100 1,101,200
96.5100 97.2100 94.8100 96.0500 1,313,200
101.4300 101.4600 97.2300 98.5900 1,331,200
Weekend
Weekend
99.3900 104.3400 99.2400 102.8200 1,015,600
98.9400 100.0800 98.2510 99.4200 651,000
103.0500 103.0500 99.2100 100.2300 708,500
104.4500 105.0100 102.4060 103.2400 496,600
101.2250 106.0000 100.8200 103.9600 922,400
Weekend
Weekend
100.4100 102.8300 99.4900 102.1300 709,700
101.1100 101.5500 98.4300 99.6800 780,700
100.8200 103.3000 99.7800 102.1700 875,300
100.7000 102.2800 99.5000 101.7600 950,200
103.1250 103.6100 100.5410 101.8200 860,700
Weekend
Weekend
103.7600 105.6400 102.1300 102.8600 773,300
102.8050 104.2500 101.8000 103.2700 1,087,100
103.3050 103.3050 100.1000 101.6400 1,356,500
109.2000 109.7250 101.6000 101.7800 1,589,300
109.0350 110.3700 107.4300 110.3700 938,800
Weekend
Weekend
109.9400 111.1930 108.0210 108.4000 1,112,300
112.3800 114.5500 110.0200 110.5300 1,481,400
127.2650 127.8890 109.8910 113.4400 3,120,600
116.9650 125.2400 116.7500 123.4900 1,348,400
116.0000 122.8500 114.6460 120.9500 2,006,800
Weekend
Weekend
101.1350 111.5900 100.8800 110.1750 2,200,000
97.5600 98.7250 95.2450 97.0900 1,304,800
97.8000 102.3650 96.0000 99.0400 1,476,800
93.8650 98.4900 91.9500 97.2400 1,626,200
92.3350 95.3200 92.0510 93.1100 2,246,900
Weekend
Weekend
88.5000 91.8700 88.0410 89.3500 2,242,600
90.6100 92.4590 86.7800 88.4150 5,745,500
106.9000 107.8990 102.9500 103.3000 2,725,200
108.8000 108.8000 106.1400 106.2400 1,030,600
108.5850 113.9600 108.4650 109.3000 743,400
Weekend
Weekend
105.3300 107.2000 102.8000 106.0400 1,253,800
123.2500 124.6200 109.5500 110.9000 2,195,000
113.8000 123.5300 113.5000 121.8200 1,618,600
109.2900 114.9400 109.2900 114.5600 590,100
112.6900 113.7700 109.6800 110.2600 579,200
Weekend
Weekend
113.5250 113.5400 110.4600 113.0700 677,700
111.3850 114.8600 109.4600 114.4200 1,343,700
118.9450 120.2600 113.8750 116.2300 783,500
121.0000 123.7500 118.7900 119.7100 1,157,500
116.5000 120.3600 113.6400 119.4100 717,900
Weekend
Weekend
No trading
115.6200 118.0000 111.0600 115.0100 982,600
114.5000 117.3500 113.2200 116.2700 913,400
111.7000 114.5380 107.7400 113.7000 1,082,700
104.3800 112.9600 103.8700 111.3600 1,401,200
Weekend
Weekend
104.3400 107.1700 100.0700 101.0900 1,501,100
101.1500 106.8100 100.8800 105.4800 1,596,100
108.8100 111.7500 104.6420 106.6600 2,104,100
103.5700 109.2000 103.5500 107.2100 1,344,000
115.5800 116.2700 104.8800 110.1900 4,099,600
Weekend
Weekend
No trading
121.1400 123.3700 116.1900 122.3700 999,700
123.3750 125.4400 118.5910 119.5000 1,269,100
123.7700 127.8300 122.0000 126.0500 1,261,100
122.8000 125.9600 121.7000 123.5200 1,442,400
Weekend
Weekend
119.2100 121.7100 114.2270 117.3400 1,390,400
114.9100 116.7500 108.8000 116.1600 2,334,300
119.5300 123.2670 114.6100 115.1500 1,166,700
122.6700 125.6800 116.0000 120.2500 1,488,100
121.0000 121.7300 118.0700 119.9800 1,608,000
Weekend
Weekend
121.6800 125.6300 120.2700 123.3300 2,190,000
116.8100 126.5700 116.5800 125.9500 2,509,900
119.1300 122.1600 116.8000 117.6400 2,473,700
122.1600 127.2500 116.9010 119.3100 3,820,300
128.8600 130.7000 127.2000 129.3500 1,622,300
Weekend
Weekend
135.2750 135.3900 130.7000 132.0000 1,685,400
137.4800 140.3000 135.4750 139.0300 970,600
136.5450 141.7130 136.0400 138.2800 1,002,500
135.2400 138.5100 133.9800 138.2300 1,243,700
No trading
Weekend
Weekend
137.1500 138.2400 133.3300 134.2250 1,113,800
136.3700 141.1300 134.3400 137.7200 931,900
137.3400 142.0000 134.3300 138.6300 1,345,800
144.4000 144.7700 136.6000 137.8200 1,677,900
143.4300 153.0000 142.6400 144.4500 1,616,900
Weekend
Weekend
143.9400 146.3300 141.7400 144.3100 719,700
144.8300 149.0000 143.8400 147.8000 1,150,600
136.7800 149.5900 136.5000 148.9400 1,384,700
137.4400 138.7500 134.7100 138.0300 1,034,800
142.6700 145.3700 138.8800 139.0100 1,365,800
Weekend
Weekend
145.6400 148.8000 144.7600 147.9700 910,800
147.0000 147.3500 142.1900 145.9500 1,130,600
143.4800 147.4000 142.3100 146.0300 1,480,300
137.4700 142.2800 136.2100 139.2800 1,220,700
137.5400 138.5000 133.1500 135.5600 1,366,100
Weekend
Weekend
134.7700 138.0000 132.6800 137.4100 1,708,300
129.8700 137.5000 124.5500 136.7500 3,437,600
112.7400 117.9400 110.4500 114.4000 2,879,700
113.2000 115.7700 111.6400 114.0300 1,610,200
111.4800 116.2900 109.6250 114.4700 1,726,400
Weekend
Weekend
106.8880 111.2300 104.9000 110.6600 1,298,200
108.1700 109.1510 105.5300 107.1800 878,100
105.7800 107.8200 104.9980 107.6100 1,309,000
106.5100 107.6300 102.3100 102.8500 887,000
108.5100 109.0000 106.0000 106.4000 557,000
Weekend
Weekend
106.7400 109.5800 105.7900 109.1700 796,500
107.3800 108.1260 103.6500 105.6100 732,000
104.0350 106.6800 102.5800 106.5000 869,200
99.1000 104.0600 98.4000 103.8100 1,453,900
94.3100 97.1000 93.2200 96.7700 606,300
Weekend
Weekend
96.5100 97.2300 93.9460 94.4500 617,100
93.7000 95.9500 90.8800 95.2400 760,600
96.4300 97.3800 93.3300 94.5300 1,157,900
86.2100 87.9100 83.5000 87.7800 1,057,500
82.4850 85.1260 82.1400 84.7700 562,700
Weekend
Weekend
No trading
79.3650 83.7000 78.9300 82.4500 707,500
80.0000 85.1500 79.7600 83.4500 1,903,100
73.3300 78.3500 72.7650 78.0500 1,066,900
72.1100 72.5500 70.1500 70.8100 688,400
Weekend
Weekend
73.0000 73.9700 71.1170 71.3400 892,800
78.7520 78.7520 73.7100 74.9500 1,411,800
81.6600 83.2700 79.5900 80.5000 1,064,600
85.0400 85.7000 80.1500 80.2400 1,262,800
87.7300 89.7500 86.8110 87.6000 1,163,300
Weekend
Weekend
89.4100 90.0500 85.3400 86.7800 818,600
88.7400 91.1400 87.8400 90.5800 494,900
92.0050 93.8500 90.5300 90.9800 521,500
90.0300 93.2000 89.8000 93.0300 750,500
89.2620 90.3200 88.3900 89.8000 710,500
Weekend
Weekend
90.8100 91.0560 86.9000 87.9700 675,700
90.5400 91.9000 87.3000 88.6900 734,000
90.5850 93.4200 90.2600 91.8000 811,400
90.5900 92.3050 90.0720 90.9800 996,200
83.6200 90.7700 83.5000 90.4700 1,177,100
Weekend
Weekend
84.3700 87.0300 84.0000 85.9100 1,194,700
88.5000 88.7600 85.6600 87.2600 1,457,700
88.4550 90.0500 87.3000 88.7400 1,302,300
85.8850 89.1800 84.8800 89.0300 1,628,900
88.9500 91.9000 87.7000 90.6800 1,899,600
Weekend
Weekend
89.3850 94.2400 89.1900 93.8000 1,253,200
94.6650 94.8300 88.3900 91.2800 2,315,700
94.2000 95.1800 92.6600 94.6500 1,693,300
93.4100 94.4000 90.6000 93.5100 1,448,700
98.5100 98.8700 92.9800 93.8800 1,627,200
Weekend
Weekend
89.9000 97.0300 89.6600 96.1400 2,523,500
88.2950 90.6000 87.4160 89.0600 1,039,400
88.5400 90.5800 88.1800 89.4800 1,473,600
87.5000 90.0300 85.2500 88.7200 1,442,300
No trading
Weekend
Weekend
92.0000 92.5200 89.6600 90.8400 1,520,300
94.6900 97.3200 92.0000 92.9100 2,320,000
99.2800 100.2900 93.3600 94.0700 2,739,100
100.7200 100.8680 96.4900 98.9600 1,551,400
100.5600 104.6200 98.1800 102.3900 1,481,200
Weekend
Weekend
104.6200 106.6000 99.7900 101.7500 2,519,600
94.9800 108.0000 91.0200 107.1500 4,985,400
114.8500 115.1450 105.4100 108.5400 4,510,900
118.1400 119.1200 111.4000 112.8600 2,073,300
110.2900 116.3100 110.2500 115.7000 2,094,400
Weekend
Weekend
109.5200 113.1540 108.1400 112.2000 1,159,100
113.5700 115.0000 104.3600 111.7700 2,061,700
110.3950 111.5900 107.9800 110.6200 1,077,200
110.1550 111.8700 108.9500 109.7100 946,100
105.2600 110.4940 104.8400 108.7900 1,254,000
Weekend
Weekend
108.4250 109.1400 105.1500 105.4600 984,600
109.5500 110.2000 106.1200 107.2000 1,273,900
101.4000 108.4500 100.2900 105.8300 1,960,300
101.0100 105.6000 100.8900 101.9200 1,942,300
No trading
Weekend
Weekend
110.1400 110.2100 105.5800 107.1200 1,145,700
112.3100 112.3100 107.7000 109.1100 1,412,800
110.4200 111.5290 107.5800 111.0300 1,352,100
110.4100 114.1700 109.7400 111.2900 2,015,500
104.4300 109.9200 103.1600 108.5100 1,968,500
Weekend
Weekend
105.5500 107.9010 104.7000 106.4500 1,484,200
106.9500 107.6000 102.0400 104.4100 1,825,300
97.7200 104.8900 97.5900 102.3600 2,021,900
99.0700 101.6800 96.0300 97.5700 2,086,400
99.7250 100.5000 97.8100 99.0700 1,488,000
Weekend
Weekend
99.5000 102.7300 95.2200 98.1300 1,762,100
No trading
96.6500 97.8700 96.0000 96.8800 635,100
96.8500 99.4800 96.7700 97.5400 666,500
96.1200 97.6200 95.5000 97.3800 665,900
Weekend
Weekend
98.0600 98.3600 96.6100 97.3600 714,600
No trading
98.3000 98.3000 96.5000 97.8100 616,700
95.0400 98.3920 94.9500 97.9900 1,190,900
95.6400 95.8300 92.8570 95.5500 1,340,300
Weekend
Weekend
90.8100 94.0800 90.3100 93.9700 1,083,300
90.9100 92.1400 89.3700 91.2300 1,784,400
94.7400 94.7400 87.6000 87.7500 2,376,500
92.6500 96.5200 91.4200 93.8300 1,529,100
96.7900 96.8810 92.9500 95.0000 1,193,200
Weekend
Weekend
98.6500 99.0800 93.3400 95.6500 2,052,900
102.6700 103.2230 95.3300 97.7900 2,247,900
99.9300 103.3600 99.1000 102.7200 1,393,400
100.5800 104.1400 100.2600 103.5300 1,230,100
105.6750 105.8000 99.7800 101.3700 1,976,700
Weekend
Weekend
105.1600 107.5200 104.9510 106.2500 1,239,000
107.1100 107.1100 102.1000 104.0400 1,514,200
102.9400 106.5600 101.7740 105.4400 1,813,600
103.3600 104.5500 101.6700 102.8400 1,591,600
104.2300 105.6300 101.6400 102.5000 1,904,700
Weekend
Weekend
107.8500 110.2100 103.6000 105.9000 2,144,400
No trading
106.1450 108.8000 103.6300 105.8900 3,971,200
110.3800 111.6150 104.3600 108.1700 7,697,700
100.4100 105.5400 99.4800 105.0800 5,408,400
Weekend
Weekend
91.2300 95.8500 89.7810 93.3500 5,136,900
96.4200 98.2500 86.7850 87.2400 5,169,800
85.8200 95.7500 85.8200 89.3600 4,993,500
86.4300 86.9300 80.7300 84.2900 2,693,100
85.1250 89.8650 83.8800 84.7400 3,347,200
Weekend
Weekend
76.7400 81.0100 76.4700 79.7600 2,219,900
83.3400 83.5900 80.2900 80.9800 1,418,400
89.1500 89.1850 84.1600 86.0500 1,191,300
86.6500 89.1880 86.3900 88.8900 801,600
84.8200 88.4800 83.8600 88.1300 1,800,700
Weekend
Weekend
84.1500 84.4450 79.3300 81.4800 1,724,400
85.4400 87.3100 83.0900 85.2000 2,185,900
81.7400 86.0500 80.9450 84.9600 2,015,900
80.4300 83.1700 80.1220 80.9600 1,615,200
83.7700 85.7500 82.4700 84.7500 1,631,800
Weekend
Weekend
84.3700 86.0500 80.7600 83.3600 2,295,000
88.4300 89.0500 82.6100 83.3200 4,627,900
75.6600 79.9030 75.6050 79.8000 4,436,400
76.6300 77.2900 74.9600 75.5200 1,876,000
74.0650 76.9700 73.8400 76.5800 1,692,900
Weekend
Weekend
69.5700 72.3200 68.9100 71.4100 1,538,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.