Direxion Daily GOOGL Bear 1X GGLS

Open calendar →

Direxion Daily GOOGL Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 62.4791 · FX 1 USD = 1.277900 SGD · about SGD 79.8420 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.20 → 62.48 · -24.9%
83.20067.30051.400 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.3250 62.5700 61.8600 62.4791 24,190
60.6500 62.0700 60.4800 61.7200 54,200
59.6900 60.5000 59.6400 59.7460 26,100
58.5850 59.1400 58.3270 58.9170 12,300
58.0900 58.5000 57.8800 58.1300 8,000
Weekend
Weekend
57.5100 59.0000 57.1800 58.7570 69,100
58.1800 58.7500 56.9400 57.3010 152,500
56.2000 57.7900 55.7750 57.5900 70,200
56.4200 56.9000 55.9900 56.6430 97,300
56.6500 57.1200 56.1600 56.7740 135,300
Weekend
Weekend
56.8700 57.0600 56.4700 56.9340 117,300
56.4900 57.7400 56.1700 57.4570 159,600
57.8290 58.2400 57.0400 57.0700 125,600
57.5800 58.0000 57.3800 57.5650 30,900
58.3000 58.3000 57.5380 57.7650 41,000
Weekend
Weekend
58.4800 58.5350 57.8340 58.2380 46,900
56.7500 59.5300 56.7500 59.1440 128,500
57.5450 58.6100 56.7200 58.0800 271,200
58.3700 59.1400 58.3700 58.6510 61,900
58.6200 58.8150 58.3350 58.3600 72,400
Weekend
Weekend
58.3500 58.5460 57.9000 58.1380 66,700
59.1390 59.1750 58.3000 58.3240 39,700
57.2300 59.2060 57.2300 59.1720 59,500
55.8900 57.0800 54.9800 56.9870 77,900
57.4800 57.6600 56.3500 56.7250 94,000
Weekend
Weekend
56.4800 57.7500 56.0800 57.7000 104,500
57.7100 58.3700 57.7040 57.9640 82,800
57.9200 59.0700 57.8600 58.7350 40,100
58.1100 58.6900 58.0000 58.3680 47,000
58.7900 58.7900 57.5500 57.6180 86,900
Weekend
Weekend
60.0100 60.0100 58.7650 59.5200 81,800
61.4000 61.4200 60.4800 60.5850 61,400
61.0400 61.3800 60.8200 60.9250 63,500
60.0900 60.4500 59.3600 59.5960 54,400
No trading
Weekend
Weekend
58.7900 59.7400 58.7900 59.5430 37,400
59.3200 59.3200 58.6200 58.8780 54,700
60.3100 60.5900 59.3500 59.8040 188,700
60.2250 60.4500 59.8400 60.2110 71,600
58.5200 59.7300 58.5200 59.4000 159,700
Weekend
Weekend
59.2300 59.2300 57.8000 58.1750 76,300
59.3500 59.4800 59.0450 59.2060 91,400
58.4000 59.2550 58.4000 58.9530 119,000
57.7600 58.3100 57.6350 58.1120 146,200
58.8100 58.8100 57.3500 57.8980 59,400
Weekend
Weekend
58.9400 59.0900 58.2200 58.4500 76,100
58.8050 59.4140 58.6900 59.1990 17,900
58.7900 59.0300 58.2700 58.4640 30,500
58.9000 59.1130 58.5300 58.5560 20,800
58.0300 58.7650 58.0300 58.5550 23,800
Weekend
Weekend
58.0400 58.3900 57.5400 58.2500 19,500
58.1900 58.4400 57.9500 58.1600 82,000
58.1350 59.0100 58.1350 58.6140 122,400
56.8600 58.6100 56.8600 58.5790 97,900
56.6400 57.1220 56.4580 56.4580 38,400
Weekend
Weekend
56.5400 56.9500 56.2100 56.8080 90,800
55.8450 56.4500 55.3860 56.3000 93,800
52.5400 56.3500 52.5400 55.5800 192,400
54.8600 54.8600 53.0500 53.3960 116,300
55.4100 55.5530 53.5400 54.0320 221,700
Weekend
Weekend
59.6250 59.6250 56.3600 56.6900 235,700
60.6700 61.3800 60.4500 60.8500 109,300
60.7450 61.1400 59.3750 60.4280 115,400
61.8900 62.5700 60.4800 60.8380 63,600
62.4300 62.5310 61.4900 62.2100 90,200
Weekend
Weekend
63.7900 64.0250 62.6900 63.5700 134,900
63.3200 64.3700 62.8000 63.9000 242,000
58.6100 59.6600 58.3800 59.6200 287,100
58.1500 58.7900 58.1500 58.7700 73,900
58.0900 58.2000 56.7700 57.9900 80,400
Weekend
Weekend
58.8900 59.7300 58.6200 58.9000 139,900
54.7150 57.8400 54.5900 57.6000 358,900
57.0800 57.1500 54.7900 55.1390 288,900
58.2000 58.2500 56.8500 56.8900 1,180,540
57.5000 58.2000 57.2000 58.1000 987,950
Weekend
Weekend
57.3000 58.1000 57.2600 57.3000 978,400
57.6000 58.2500 56.9000 57.0000 1,431,980
56.1000 57.1500 55.9000 56.6000 950,340
55.6000 55.9500 54.8500 55.6900 1,063,670
56.5000 57.3000 55.6000 55.8000 1,036,760
Weekend
Weekend
No trading
56.8000 57.8500 56.2500 56.8000 1,333,330
57.1000 57.3000 56.3500 56.6500 1,240,990
57.8000 58.3000 57.0000 57.2000 1,016,780
59.9000 60.1000 57.7000 57.8000 1,450,780
Weekend
Weekend
59.9000 61.2000 59.2000 60.9000 2,125,100
60.8000 60.9500 59.3500 59.6000 1,515,660
58.7000 59.9000 57.9100 59.4000 1,979,000
60.2000 60.2000 58.6500 59.1000 1,471,420
57.7000 60.1100 57.5500 59.0000 1,402,370
Weekend
Weekend
No trading
56.5000 57.5900 55.9000 56.1000 1,355,580
55.8000 57.0000 55.4500 56.7000 1,474,950
55.9000 56.3000 54.9000 55.3000 1,697,980
56.1000 56.3000 55.3000 55.9000 1,679,030
Weekend
Weekend
56.9000 58.1500 56.3400 57.4000 1,782,250
58.0000 59.6000 57.5500 57.7000 1,945,270
56.9000 58.1100 56.1000 57.9000 1,695,580
56.2000 57.8000 55.5000 56.8000 1,992,410
56.5000 57.3000 56.4500 56.9000 1,509,380
Weekend
Weekend
56.6000 56.7500 55.6000 56.1000 2,526,370
57.7000 57.7000 55.3000 55.4000 2,118,270
57.3000 57.7500 56.4500 57.6000 1,863,090
56.5000 57.6000 55.4500 57.2000 1,383,750
55.1000 55.4000 54.7000 54.9600 1,078,060
Weekend
Weekend
53.8000 54.6000 53.8000 54.4500 775,500
53.4000 53.7500 52.8000 53.0700 694,600
53.6000 53.6500 52.5000 53.2000 1,112,850
53.9000 54.0000 53.2000 53.2000 867,900
No trading
Weekend
Weekend
53.5000 54.2000 53.2000 54.0500 795,520
53.6500 54.0000 52.7000 53.4300 1,388,870
53.4000 54.0500 52.5000 53.1000 1,480,550
52.1000 53.6000 52.1000 53.3000 1,707,400
52.3000 52.4500 50.6500 52.2000 2,001,190
Weekend
Weekend
52.2000 52.6000 51.8000 52.1000 807,030
52.1000 52.3000 51.3000 51.6000 945,940
53.7000 53.8000 51.2500 51.4000 1,455,490
53.5000 54.2000 53.3000 53.4000 1,114,620
52.6000 53.4000 52.2000 53.3000 841,750
Weekend
Weekend
52.2000 52.3000 51.6000 51.7000 993,180
51.7000 52.8000 51.7000 52.0000 1,730,680
52.6000 52.8000 51.8000 52.0000 1,796,330
53.6000 53.9000 52.7500 53.3000 1,197,180
53.7000 54.5500 53.6000 54.0000 1,871,540
Weekend
Weekend
54.3000 54.6500 53.6500 53.7000 1,478,550
55.8000 57.1000 53.6000 53.8000 4,427,790
60.3000 60.8000 58.8000 59.8000 1,331,740
60.1000 60.4000 59.3000 59.8000 1,644,220
60.4000 61.0500 59.2000 59.6600 1,474,800
Weekend
Weekend
61.8000 62.3900 60.5200 60.8000 1,385,330
61.3000 62.2000 61.1000 61.6900 1,188,830
62.1000 62.4000 61.5000 61.6500 1,414,860
62.0000 63.1000 61.6500 62.9800 1,587,750
61.4000 62.2000 61.4000 62.0500 824,760
Weekend
Weekend
61.9000 62.3000 61.1000 61.2500 1,309,590
61.7000 62.5000 61.5500 62.2500 1,228,920
62.8000 63.2000 61.9000 62.0000 1,591,810
64.4000 64.6000 62.7000 62.8000 1,248,850
66.1000 66.4000 65.1000 65.1000 938,040
Weekend
Weekend
65.3000 66.2000 65.0500 66.0500 826,080
66.3000 67.3000 65.5000 65.7000 1,268,370
65.2000 66.4800 64.9000 65.9000 1,811,880
69.3000 70.5000 68.6000 68.6000 1,539,680
70.9000 70.9000 69.7000 69.9000 1,929,480
Weekend
Weekend
No trading
72.2000 72.4000 70.4000 70.8000 1,677,940
72.1000 72.1000 69.7000 70.4000 1,856,310
75.5000 75.8600 72.8000 72.9000 2,369,820
76.0000 77.3000 75.9000 76.8800 2,054,910
Weekend
Weekend
75.8000 76.7900 75.3000 76.6000 2,503,180
73.0000 75.4000 73.0000 74.7000 2,179,430
71.8000 72.8000 71.0500 72.3000 3,380,400
70.4000 72.5000 70.2000 72.5000 1,687,940
70.0000 70.5000 69.3000 70.3000 3,357,750
Weekend
Weekend
69.5000 71.0500 69.5000 70.5000 1,990,000
69.7000 70.2000 68.9000 69.1000 2,674,070
68.6000 69.1000 67.9900 69.0000 1,939,370
69.2000 69.4000 68.1000 68.2500 1,935,750
69.7000 70.0500 69.2000 69.4000 2,460,560
Weekend
Weekend
69.0000 70.6000 68.9500 70.1000 2,483,310
69.2000 70.5000 68.7000 69.9000 2,134,160
69.2000 69.3000 68.1600 68.6000 1,952,630
69.2000 69.4000 68.5000 69.0000 1,825,970
72.0000 72.1000 69.1000 69.1700 1,773,480
Weekend
Weekend
71.7800 71.9000 70.6600 71.2000 2,217,630
70.0000 71.2000 70.0000 70.5000 2,119,420
70.1000 70.5500 69.5000 69.9500 1,112,750
71.1000 71.4000 69.8000 69.8500 1,818,010
70.0000 70.3000 68.8000 69.2000 1,264,910
Weekend
Weekend
69.8000 69.8000 67.9500 68.0000 1,267,510
67.9000 70.1000 67.9000 69.0500 1,326,360
67.9500 68.5500 67.6200 67.7000 981,050
68.3000 69.3000 67.9500 68.2500 940,660
66.4500 68.5000 66.4500 68.1000 1,355,990
Weekend
Weekend
69.9000 69.9500 67.0000 67.3000 1,735,570
70.4000 70.7500 69.5500 70.1000 1,139,910
70.4000 70.5000 69.5000 70.0000 1,100,810
70.6000 71.6000 69.7500 70.4000 1,655,810
No trading
Weekend
Weekend
69.0000 69.9000 68.8500 69.4000 1,309,340
68.1000 69.0000 67.1700 68.6000 1,745,070
66.6000 68.6000 66.1200 68.2500 1,655,520
66.2000 67.5000 66.0500 66.7000 1,363,750
66.2000 66.9000 64.8300 65.4000 1,451,200
Weekend
Weekend
64.9000 66.3900 64.3500 65.6500 1,665,800
67.8500 68.9000 63.9000 64.0000 2,858,840
62.0000 64.6000 61.9500 63.8000 2,233,440
61.0500 63.0000 60.8500 62.6000 1,291,440
63.2500 63.3000 61.6500 61.9000 695,400
Weekend
Weekend
63.6000 63.8500 62.5000 62.8000 837,420
62.4000 65.0000 62.1000 62.8000 1,104,300
63.2000 63.9500 62.9500 63.1000 771,220
63.4000 63.6700 62.7000 63.4000 323,350
64.8000 64.9500 63.2000 63.8000 625,930
Weekend
Weekend
63.9000 64.8500 63.6500 64.7000 884,880
63.5000 64.5500 63.3000 64.2000 650,770
66.2000 66.4000 63.8000 64.6000 1,189,820
66.1500 66.2000 64.8000 65.9000 814,180
No trading
Weekend
Weekend
63.5000 64.7500 63.5000 64.3000 662,030
63.0000 64.1800 63.0000 63.8000 686,200
63.5000 64.2500 63.1000 63.2000 1,083,010
63.5000 63.6000 62.3300 63.2000 1,230,880
65.2000 65.3000 63.6000 63.9000 744,800
Weekend
Weekend
65.0000 65.1500 64.2000 64.7000 775,280
64.4500 66.0000 64.3000 65.2000 1,217,330
67.5000 67.6000 65.0000 65.9500 1,579,420
67.0000 68.0700 66.1000 67.6000 670,340
66.9000 67.5000 66.6000 67.0000 779,610
Weekend
Weekend
67.0000 68.4000 65.8000 67.3000 1,032,290
No trading
67.9000 68.1000 67.5000 67.8000 278,540
67.8000 67.8000 67.0000 67.6000 297,780
68.1000 68.2400 67.5500 67.6500 246,080
Weekend
Weekend
67.4000 67.9500 67.4000 67.7000 210,260
No trading
67.5000 67.9600 67.4500 67.5000 263,490
68.5000 68.5000 67.3000 67.4500 371,210
69.0000 70.0500 69.0000 69.0000 719,730
Weekend
Weekend
70.8000 71.0500 69.7000 69.7000 561,840
70.9000 71.5000 70.4500 70.7000 530,050
69.6000 72.2000 69.6000 72.1000 1,307,750
70.3000 70.7700 68.9000 69.9000 650,360
68.9000 70.2500 68.9000 69.4000 596,430
Weekend
Weekend
68.3000 70.1000 68.1000 69.2000 661,900
67.0000 69.3000 66.8000 68.5000 902,610
67.8000 68.1000 66.6500 66.8000 492,630
68.5000 68.7000 67.3400 67.5000 339,330
67.0000 68.8000 66.9000 68.2000 821,900
Weekend
Weekend
67.0000 67.1500 66.3000 66.7000 487,030
66.5000 68.0800 66.5000 67.4000 495,500
67.9000 68.2000 66.6000 67.0000 848,730
67.7000 68.3000 67.3000 67.8000 699,480
67.5000 68.2500 67.0000 68.0000 699,970
Weekend
Weekend
66.4000 67.6000 65.5500 66.9000 473,980
No trading
66.9000 67.6000 66.0000 66.9000 967,360
65.5000 67.4500 65.1300 66.2000 1,757,350
69.0500 69.4000 67.0000 67.2000 1,300,410
Weekend
Weekend
72.7000 73.2700 70.6500 71.7000 962,090
70.7000 74.5000 70.1300 74.3000 1,064,170
75.0000 75.0000 70.6000 73.5000 896,430
74.8000 77.3000 74.6000 75.7000 654,430
75.4000 75.9500 73.0000 75.5000 410,920
Weekend
Weekend
79.2500 79.4500 77.3500 78.0000 267,970
76.4000 77.6500 76.2300 77.4000 331,470
73.9000 75.9000 73.9000 75.1000 201,250
75.0000 75.0000 73.8000 73.9000 185,940
75.8000 76.3000 74.1000 74.3000 175,040
Weekend
Weekend
76.1500 78.3700 76.1500 77.3000 302,310
75.7000 76.7700 74.9000 75.7000 256,960
77.4000 77.8800 75.4000 75.9000 250,390
78.0000 78.1000 76.8000 77.8000 196,870
76.5000 77.2000 75.7000 76.1000 166,170
Weekend
Weekend
76.3000 77.9000 75.5000 76.7000 181,120
74.3000 77.0800 73.9500 76.7000 422,430
80.7000 80.7000 78.4500 78.7000 292,220
80.3000 81.1000 79.8500 80.7000 127,500
81.7000 81.8000 80.1000 80.3000 144,830
Weekend
Weekend
84.4000 84.7500 82.6900 83.2000 157,520

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.