Gogoro Inc GGR

Open calendar →

Gogoro Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.5000 · FX 1 USD = 1.288650 SGD · about SGD 4.5103 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.68 → 3.50 · -54.4%
7.6805.2102.740 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3800 3.5700 3.3800 3.5000 8,900
3.5300 3.6000 3.4800 3.5200 11,300
3.4600 3.6000 3.3600 3.6000 2,000
3.4200 3.6000 3.3600 3.4600 23,000
3.4300 3.6000 3.3600 3.4000 7,000
Weekend
Weekend
3.7100 3.7440 3.3940 3.4300 23,300
3.8000 3.8300 3.7500 3.7600 5,700
3.8400 3.8800 3.8200 3.8200 3,500
3.9500 3.9600 3.8000 3.8000 5,300
3.9700 3.9700 3.8800 3.8800 3,900
Weekend
Weekend
3.8000 3.9130 3.7500 3.8500 6,300
3.8000 3.9800 3.7700 3.7850 5,900
3.8700 4.0500 3.8300 3.8300 3,000
3.9890 3.9900 3.8200 3.8200 4,000
4.0100 4.0100 3.8900 3.9400 6,800
Weekend
Weekend
No trading
4.0200 4.1500 3.9600 3.9600 6,900
4.1600 4.1600 3.9300 3.9800 65,000
4.0000 4.1170 3.9400 3.9850 39,700
4.0500 4.1300 3.9500 4.0600 52,200
Weekend
Weekend
3.9700 4.0250 3.9250 4.0000 20,300
4.0600 4.0620 3.8680 3.9700 13,700
3.8000 4.0100 3.8000 4.0000 15,600
3.9700 4.0140 3.7900 3.9000 56,200
3.9460 4.0500 3.8460 4.0000 43,000
Weekend
Weekend
No trading
4.0150 4.0650 3.9850 4.0000 24,700
4.0000 4.0700 3.9500 4.0100 14,900
4.0000 4.0700 3.9450 4.0000 11,600
3.9820 4.0050 3.8400 3.9600 13,100
Weekend
Weekend
3.9700 4.0500 3.8500 3.8500 9,900
4.0000 4.0900 3.9750 3.9750 18,300
4.0250 4.0500 3.9900 4.0000 4,800
3.9850 4.0500 3.9500 4.0000 14,000
3.9400 4.0200 3.8900 3.9400 4,100
Weekend
Weekend
3.9400 4.0000 3.9250 4.0000 6,000
3.8630 3.9500 3.7800 3.9500 4,500
3.9350 4.0100 3.8000 3.8750 15,600
3.9500 4.1000 3.9300 4.0100 21,800
3.9980 4.0700 3.7800 3.9800 10,000
Weekend
Weekend
4.0100 4.1300 3.9500 4.0000 10,400
3.8900 4.1000 3.8900 4.0000 12,300
3.9000 3.9600 3.8800 3.9000 3,700
4.0000 4.0000 3.8200 3.8500 10,700
No trading
Weekend
Weekend
4.0800 4.1300 3.9800 4.0100 11,900
4.2900 4.2980 4.0500 4.0700 9,900
12 · 6-K Pre-market · 06:41 ET 6-K ↗
4.1700 4.1700 4.0650 4.0700 7,200
4.1000 4.4000 4.0400 4.1700 51,600
4.0200 4.0200 3.8910 4.0000 7,000
Weekend
Weekend
3.9230 3.9800 3.8200 3.9700 5,200
4.0700 4.0700 3.8700 3.9400 4,600
3.8500 4.0000 3.8000 3.8600 13,400
3.8400 3.9600 3.8190 3.8200 4,600
4.0800 4.1310 3.7300 4.0000 18,600
Weekend
Weekend
4.1560 4.1600 4.0100 4.0200 9,100
4.1500 4.2500 4.1500 4.1500 3,700
4.2000 4.3000 4.1500 4.3000 21,900
4.1850 4.2200 4.1500 4.2000 5,500
4.1500 4.1950 4.1300 4.1400 4,300
Weekend
Weekend
4.1750 4.3050 4.0700 4.1500 14,900
4.2800 4.3100 4.1000 4.1150 5,700
4.0800 4.3100 4.0800 4.2600 2,800
11 · 6-K Pre-market · 06:05 ET 6-K ↗
4.1800 4.2800 4.0900 4.1500 13,000
4.1150 4.1700 4.0000 4.1500 7,000
Weekend
Weekend
4.2000 4.2900 4.1300 4.1300 10,100
4.2000 4.3200 4.1100 4.1400 12,800
3.9930 4.4100 3.9930 4.2000 8,900
4.3700 4.4820 4.2450 4.3570 8,400
4.1300 4.4200 4.1300 4.3300 17,700
Weekend
Weekend
4.0000 4.4450 4.0000 4.2100 5,900
4.1300 4.1450 3.9330 4.0050 8,300
4.0600 4.2000 4.0100 4.1300 4,600
4.2000 4.2200 4.1300 4.1300 5,000
4.1600 4.2100 4.1150 4.1300 6,400
Weekend
Weekend
4.2900 4.3000 4.0400 4.1300 6,300
4.1500 4.3140 4.1500 4.2400 8,000
3.7300 4.2300 3.7300 4.0600 13,400
3.9600 3.9600 3.7850 3.8000 4,400
3.9700 4.0200 3.7900 3.9000 6,600
Weekend
Weekend
No trading
10 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
3.5050 3.6300 3.4870 3.6100 9,400
3.4750 3.5500 3.4750 3.5200 2,600
3.4900 3.5000 3.4100 3.4800 5,100
9 · 20-F Pre-market · 07:15 ET 20-F ↗
3.4500 3.4750 3.3950 3.4250 13,800
Weekend
Weekend
3.4830 3.5000 3.4370 3.4400 6,100
3.5000 3.5000 3.4300 3.4900 7,900
3.5000 3.5000 3.5000 3.5000 1,800
3.4700 3.4750 3.3800 3.4200 3,100
3.3000 3.4950 3.3000 3.3700 5,300
Weekend
Weekend
3.3300 3.3500 3.2000 3.3250 16,800
8 · 6-K Pre-market · 06:06 ET 6-K ↗
3.4000 3.4700 3.3200 3.3750 9,900
3.5000 3.6100 3.4100 3.4100 9,800
3.6070 3.6390 3.4600 3.4600 10,300
3.6300 3.7900 3.5900 3.6500 16,100
Weekend
Weekend
3.9000 3.9440 3.6000 3.6000 12,200
3.9000 4.1770 3.8100 3.8100 7,200
7 · 6-K Pre-market · 06:33 ET 6-K ↗
4.0400 4.3100 3.9450 3.9450 30,400
4.4000 4.4000 4.0300 4.0400 18,300
4.2500 4.7600 4.2000 4.2300 32,300
Weekend
Weekend
3.8800 5.4300 3.8250 4.6600 108,000
6 · 6-K Pre-market · 06:01 ET 6-K ↗
3.4700 3.9600 3.4200 3.9100 39,100
3.2000 3.4700 3.2000 3.3600 6,300
3.2600 3.2920 3.1700 3.2200 7,200
3.1200 3.3670 3.0500 3.2800 13,000
Weekend
Weekend
3.2900 3.3400 3.1100 3.1200 11,600
3.1800 3.4550 3.1800 3.3000 23,500
2.9000 3.2900 2.9000 3.2900 21,100
2.8700 2.9020 2.8000 2.8300 7,500
3.0100 3.0200 2.8000 2.8200 34,500
Weekend
Weekend
2.9900 3.0200 2.9500 2.9500 5,000
2.9700 2.9890 2.9300 2.9300 9,000
3.0300 3.0300 2.9300 2.9360 6,500
3.0180 3.0450 3.0110 3.0300 7,000
No trading
Weekend
Weekend
3.0000 3.0400 2.9900 3.0200 3,300
3.0400 3.0500 2.9900 2.9900 2,200
5 · 6-K Pre-market · 06:06 ET 6-K ↗
2.9800 3.0400 2.9700 3.0000 15,500
2.8900 3.0100 2.8900 2.9300 17,900
2.9100 2.9700 2.8160 2.8400 24,500
Weekend
Weekend
2.9100 3.0900 2.9000 3.0000 15,500
2.9000 3.1400 2.9000 2.9100 10,100
3.0400 3.0800 2.9000 2.9000 13,300
3.1300 3.1700 3.0200 3.0400 9,900
3.0300 3.2000 3.0300 3.1500 4,900
Weekend
Weekend
3.0700 3.1300 3.0700 3.1000 2,800
3.1700 3.2450 3.0800 3.1300 5,200
3.2410 3.2900 3.1600 3.1600 7,200
3.2470 3.2800 3.1400 3.1400 8,400
3.2110 3.2300 3.1700 3.2300 10,000
Weekend
Weekend
3.2800 3.2800 3.2300 3.2300 1,800
3.2500 3.2800 3.1900 3.1900 3,000
3.2800 3.3400 3.2100 3.2500 8,400
3.3900 3.6300 3.1600 3.2800 28,600
No trading
Weekend
Weekend
3.2150 3.3940 3.2150 3.3940 24,800
3.0000 3.2800 2.9700 3.1000 28,300
3.2400 3.2400 2.9600 2.9600 12,900
3.1800 3.2100 3.0800 3.1900 48,700
3.3700 3.3700 3.1000 3.1200 12,400
Weekend
Weekend
3.2100 3.2100 3.0800 3.0800 5,300
3.1700 3.4600 3.1200 3.1200 16,000
3.1200 3.2990 3.1200 3.1700 4,200
2.9600 3.1500 2.9600 3.1100 10,600
3.0760 3.2000 3.0000 3.0000 17,300
Weekend
Weekend
2.8000 3.1250 2.8000 3.0300 18,600
No trading
2.9600 3.1000 2.7200 2.7400 51,000
2.7600 3.0700 2.7600 2.9600 66,600
3.4100 3.4800 2.9800 2.9850 46,200
Weekend
Weekend
3.5500 3.6000 3.4700 3.4800 18,000
No trading
3.4700 3.7300 3.4500 3.5600 27,200
3.7330 3.7330 3.4900 3.4900 21,100
3.6200 3.6800 3.6000 3.6000 8,900
Weekend
Weekend
3.5800 3.7000 3.5800 3.6200 15,400
3.6800 3.7500 3.6300 3.6500 10,600
3.7200 3.7350 3.6300 3.6800 10,700
3.5510 3.7650 3.5510 3.7200 16,500
3.7000 3.7000 3.6100 3.6100 9,700
Weekend
Weekend
3.8400 3.8400 3.7100 3.7200 24,300
3.9000 4.0000 3.7810 3.8400 31,300
3.8500 3.9200 3.8500 3.8500 12,000
3.7400 4.0000 3.7400 3.8500 7,700
3.7400 3.8400 3.7310 3.7810 8,100
Weekend
Weekend
3.8810 3.8810 3.7630 3.7850 9,200
3.9090 3.9090 3.8200 3.8500 4,900
3.8900 3.9250 3.8600 3.9200 6,100
3.8550 3.9100 3.7200 3.8000 24,600
3.8900 3.9410 3.8350 3.8350 6,500
Weekend
Weekend
3.9800 4.0650 3.8870 4.0000 4,300
No trading
4.0050 4.0050 3.8380 3.9600 25,600
3.6900 4.0470 3.6900 3.7300 6,500
3.8500 3.9500 3.7000 3.7000 13,900
Weekend
Weekend
3.8950 3.9700 3.8400 3.8750 13,900
3.8350 4.1050 3.7500 3.9400 31,800
3.7600 3.7600 3.6900 3.6900 3,800
3.6600 3.8700 3.6600 3.8100 10,600
3.6800 4.3000 3.6800 3.7300 32,700
Weekend
Weekend
3.6100 3.8650 3.5500 3.6700 35,100
4.0050 4.0050 3.6400 3.6700 20,900
4.0100 4.0500 3.8500 3.8500 6,600
4 · 6-K Pre-market · 06:10 ET 6-K ↗
4.1000 4.2100 3.9070 4.0100 13,800
3.9400 4.0800 3.9250 4.0800 38,800
Weekend
Weekend
3.7500 3.9200 3.7000 3.8500 31,400
3.6800 3.9150 3.6800 3.7250 11,000
3.7400 3.7400 3.6700 3.6900 21,000
3.7500 3.8500 3.6520 3.7250 12,700
4.0000 4.0000 3.7400 3.7700 12,000
Weekend
Weekend
3.6600 4.0100 3.6500 3.9900 19,400
4.1500 4.1500 3.6500 3.6600 13,000
3.7200 4.1130 3.7200 3.8200 26,600
3.8200 3.8300 3.7200 3.7400 7,400
3.9000 3.9000 3.7600 3.8300 18,600
Weekend
Weekend
3.9200 3.9200 3.8300 3.9000 29,800
3.6800 3.9900 3.6800 3.9100 34,700
4.1400 4.1750 3.6700 3.6700 60,400
4.3700 4.4200 4.1200 4.1800 17,500
4.2500 4.3650 4.2100 4.3650 30,800
Weekend
Weekend
4.5700 4.6000 4.2500 4.2500 25,500
4.5900 4.7750 4.5700 4.6200 19,300
4.4000 4.7000 4.3400 4.5300 19,600
4.4400 4.4900 4.2600 4.4200 34,100
4.5700 4.6000 4.4300 4.4700 32,500
Weekend
Weekend
5.1200 5.1200 4.4200 4.4500 56,600
5.4000 5.5000 5.0900 5.1500 45,400
5.8100 5.8100 5.2500 5.3200 60,000
6.1400 6.1400 5.7800 5.8500 59,100
5.6900 6.2700 5.6900 6.0700 47,300
Weekend
Weekend
6.3800 6.4000 5.9800 6.0000 78,355
6.2800 6.5000 5.9600 6.0000 59,600
6.0200 6.0400 5.8000 6.0000 21,420
5.9600 6.2000 5.9600 6.0000 24,330
6.3400 6.4000 5.8000 5.9400 38,530
Weekend
Weekend
7.1000 7.1000 6.2000 6.2000 23,755
6.9000 6.9000 6.6200 6.6200 12,255
7.4000 7.4000 6.8600 6.8800 19,375
6.8000 7.5000 6.7600 7.3800 33,565
6.6600 7.0000 6.6600 6.7600 22,145
Weekend
Weekend
6.5800 6.6000 6.5000 6.5000 19,755
6.4000 6.6000 6.4000 6.5800 23,975
6.6000 6.6400 6.5800 6.6000 29,120
6.4800 6.6600 6.4800 6.5400 37,995
3 · 6-K Pre-market · 06:02 ET 6-K ↗
6.6000 6.6000 6.3400 6.4800 19,365
Weekend
Weekend
6.8000 7.0000 6.5000 6.6600 17,210
7.0200 7.1400 6.6000 6.7400 15,450
7.2000 7.2000 6.8200 6.9600 9,065
7.0000 7.0000 6.9200 6.9600 13,050
7.1200 7.1800 6.9400 7.0200 18,195
Weekend
Weekend
7.2600 7.3600 6.8200 6.9800 8,995
7.0200 7.1000 6.9200 7.0000 6,600
7.0000 7.4000 7.0000 7.1800 6,605
7.4000 7.4000 6.9000 7.0200 7,210
No trading
Weekend
Weekend
7.4400 7.5200 7.2400 7.5000 12,035
7.5200 7.5200 7.1400 7.4800 11,270
7.4000 7.5000 7.3800 7.4000 7,310
7.0000 7.5000 6.8000 7.5000 6,725
7.1800 7.5400 7.0000 7.1800 13,085
Weekend
Weekend
6.6400 7.1600 6.6400 7.1600 5,870
6.8000 6.8800 6.5800 6.6400 7,365
7.0200 7.1600 6.7000 6.7000 7,230
7.1000 7.1600 6.7600 6.8800 18,095
7.2000 7.4400 7.1600 7.1600 5,880
Weekend
Weekend
7.0400 7.2000 7.0400 7.1800 11,325
7.5800 7.5800 7.0000 7.0000 11,945
6.7000 7.1200 6.7000 7.0000 11,985
7.2000 7.2000 6.8000 7.0200 8,735
2 · 6-K Pre-market · 06:38 ET 6-K ↗
7.2000 7.2800 6.7600 6.8000 20,050
Weekend
Weekend
6.9400 7.1400 6.8000 7.0400 7,355
7.2000 7.4400 7.0200 7.0200 13,605
6.9000 7.2000 6.8000 7.0400 13,510
7.5000 7.5000 6.7600 6.8600 12,535
7.0400 7.2800 6.9200 7.2800 3,800
Weekend
Weekend
7.0000 7.2400 6.7200 6.8800 13,260
7.7000 7.7000 7.0000 7.1000 35,720
7.6000 7.8000 7.6000 7.6000 12,960
1 · 424B3 After-hours · 16:02 ET 424B3 ↗
7.6800 7.6800 7.5800 7.6400 10,255
7.9200 7.9600 7.6000 7.6800 11,080
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise