Goldman Sachs Data Enhanced International Equity GIEQ

Open calendar →

Goldman Sachs Data Enhanced International Equity ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 40.8163 · FX 1 USD = 1.277900 SGD · about SGD 52.1591 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.50 → 40.82 · 0.8%
43.38041.65039.920 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.7300 40.8800 40.7100 40.8163 119,814
41.1800 41.2500 41.0000 41.1400 235,900
41.5600 41.5900 41.3400 41.4900 145,300
41.1800 41.4000 41.1800 41.3400 173,400
41.1900 41.1900 41.0500 41.0500 2,000
Weekend
Weekend
41.6300 41.6300 41.2400 41.2600 1,200
41.1700 41.3100 41.1700 41.3100 63,000
41.0500 41.1000 40.9700 41.0400 3,200
41.2600 41.2900 41.2500 41.2900 900
41.2400 41.2400 41.1600 41.1600 100
Weekend
Weekend
41.2000 41.2600 41.2000 41.2600 200
40.8300 41.0200 40.8100 41.0200 3,500
41.1700 41.2500 41.1700 41.2100 1,100
41.7200 41.7200 41.5800 41.5800 200
41.2100 41.5800 41.2100 41.5400 2,300
Weekend
Weekend
41.5300 41.5300 41.4800 41.4800 100
41.1900 41.1900 41.0400 41.0700 2,700
41.9100 41.9100 41.5000 41.5000 200
41.7600 41.7600 41.6700 41.6700 300
41.9000 41.9800 41.9000 41.9100 800
Weekend
Weekend
41.8500 42.1000 41.8500 42.1000 300
41.7200 41.7200 41.5700 41.7000 300
42.0200 42.0200 41.7100 41.7400 1,700
42.3500 42.4000 42.3500 42.3800 5,700
42.2300 42.3600 42.2300 42.2800 84,400
Weekend
Weekend
41.8800 41.8800 41.7500 41.8500 600
42.3600 42.3900 42.2700 42.2700 16,900
42.2000 42.2000 41.8400 41.8500 500
41.8700 41.9200 41.8700 41.9200 300
42.2100 42.2400 42.1200 42.1200 2,100
Weekend
Weekend
42.4300 42.4300 42.3800 42.3800 1,200
42.0200 42.0200 42.0200 42.0200 1,000
42.5000 42.5000 42.3600 42.3600 800
42.8700 42.8700 42.7900 42.7900 1,300
No trading
Weekend
Weekend
43.1600 43.1600 43.1600 43.1600 100
43.1200 43.1800 43.1000 43.1800 9,500
42.7600 42.7600 42.7300 42.7400 38,100
42.8300 42.8600 42.4900 42.5500 55,800
43.0200 43.0900 42.8800 42.9100 101,600
Weekend
Weekend
43.1700 43.2800 43.0000 43.0000 74,500
42.9200 43.1400 42.9200 43.1100 31,200
43.3600 43.4900 43.2200 43.2200 40,900
43.3200 43.3800 43.2100 43.3800 39,900
43.1500 43.3100 43.1100 43.1200 298,300
Weekend
Weekend
43.1500 43.2200 43.1300 43.1900 56,800
42.8800 43.0500 42.7800 42.7800 90,500
42.8700 42.9700 42.8700 42.9500 7,600
42.8600 42.8600 42.7800 42.7800 400
43.1600 43.1600 43.1600 43.1600 100
Weekend
Weekend
43.2700 43.2700 43.2700 43.2700 100
43.3200 43.3200 43.3200 43.3200 100
43.2800 43.2800 43.1600 43.1600 500
43.0600 43.0600 43.0600 43.0600 100
43.0200 43.0200 43.0200 43.0200 100
Weekend
Weekend
43.1800 43.1800 43.1800 43.1800 100
42.7700 42.7700 42.7700 42.7700 100
42.8400 42.8400 42.8400 42.8400 100
42.7400 42.7400 42.7400 42.7400 100
42.1300 42.2300 42.1300 42.2300 700
Weekend
Weekend
42.0700 42.0700 42.0700 42.0700 100
42.2300 42.2300 42.2300 42.2300 100
41.0800 41.0800 41.0800 41.0800 100
41.3100 41.3800 41.3100 41.3800 1,200
41.3800 41.3800 41.3800 41.3800 100
Weekend
Weekend
41.3500 41.3500 41.1600 41.1600 400
40.8700 40.8700 40.8700 40.8700 100
41.4500 41.4500 41.4500 41.4500 100
41.3800 41.3800 41.3800 41.3800 100
40.8200 40.8200 40.8200 40.8200 100
Weekend
Weekend
41.1200 41.1200 41.1200 41.1200 100
41.3000 41.3000 41.3000 41.3000 100
41.6400 41.6400 41.6400 41.6400 100
41.3600 41.3600 41.3600 41.3600 100
41.3300 41.3300 41.0400 41.0400 2,000
Weekend
Weekend
41.5200 41.5200 41.5200 41.5200 100
41.3300 41.3300 41.3300 41.3300 100
41.0500 41.0500 41.0500 41.0500 100
41.3700 41.3700 41.3700 41.3700 100
41.9000 41.9000 41.9000 41.9000 100
Weekend
Weekend
No trading
41.5600 41.5600 41.5600 41.5600 100
41.0800 41.0800 41.0800 41.0800 100
41.3600 41.3600 41.3600 41.3600 100
41.1900 41.1900 41.1900 41.1900 100
Weekend
Weekend
40.8700 40.8700 40.8700 40.8700 100
41.0600 41.0600 41.0600 41.0600 100
40.7300 40.7300 40.7300 40.7300 100
40.8300 40.8300 40.8300 40.8300 100
41.5900 41.5900 41.5900 41.5900 100
Weekend
Weekend
No trading
41.6200 41.6200 41.6200 41.6200 100
41.3700 41.3700 41.3700 41.3700 100
41.6400 41.6400 41.6400 41.6400 100
41.5400 41.5400 41.5400 41.5400 100
Weekend
Weekend
41.2600 41.2600 41.2600 41.2600 100
41.1300 41.1300 41.1300 41.1300 200
40.0400 40.0400 39.9200 39.9200 200
40.4600 40.4600 40.4600 40.4600 100
40.4200 40.4200 40.4200 40.4200 100
Weekend
Weekend
40.8700 40.8700 40.2600 40.2600 1,300
41.2400 41.2400 41.2400 41.2400 100
41.1400 41.1400 40.9000 40.9000 100
41.2100 41.2100 41.2100 41.2100 100
40.9500 40.9500 40.9500 40.9500 200
Weekend
Weekend
41.1200 41.1200 41.1200 41.1200 100
41.0600 41.0600 41.0600 41.0600 100
41.1300 41.1300 41.0400 41.0400 400
41.2400 41.2400 41.1700 41.1700 100
No trading
Weekend
Weekend
40.8800 40.8800 40.7300 40.7300 100
40.3900 40.5000 40.3900 40.5000 1,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.