Goldman Sachs Data Enhanced International Equity GIEQ

Open calendar →

Goldman Sachs Data Enhanced International Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.1600 · FX 1 USD = 1.289800 SGD · about SGD 53.0882 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.50 → 41.16 · 1.6%
41.90040.91039.920 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.3500 41.3500 41.1600 41.1600 400
40.8700 40.8700 40.8700 40.8700 100
41.4500 41.4500 41.4500 41.4500 100
41.3800 41.3800 41.3800 41.3800 100
40.8200 40.8200 40.8200 40.8200 100
Weekend
Weekend
41.1200 41.1200 41.1200 41.1200 100
41.3000 41.3000 41.3000 41.3000 100
41.6400 41.6400 41.6400 41.6400 100
41.3600 41.3600 41.3600 41.3600 100
41.3300 41.3300 41.0400 41.0400 2,000
Weekend
Weekend
41.5200 41.5200 41.5200 41.5200 100
41.3300 41.3300 41.3300 41.3300 100
41.0500 41.0500 41.0500 41.0500 100
41.3700 41.3700 41.3700 41.3700 100
41.9000 41.9000 41.9000 41.9000 100
Weekend
Weekend
No trading
41.5600 41.5600 41.5600 41.5600 100
41.0800 41.0800 41.0800 41.0800 100
41.3600 41.3600 41.3600 41.3600 100
41.1900 41.1900 41.1900 41.1900 100
Weekend
Weekend
40.8700 40.8700 40.8700 40.8700 100
41.0600 41.0600 41.0600 41.0600 100
40.7300 40.7300 40.7300 40.7300 100
40.8300 40.8300 40.8300 40.8300 100
41.5900 41.5900 41.5900 41.5900 100
Weekend
Weekend
No trading
41.6200 41.6200 41.6200 41.6200 100
41.3700 41.3700 41.3700 41.3700 100
41.6400 41.6400 41.6400 41.6400 100
41.5400 41.5400 41.5400 41.5400 100
Weekend
Weekend
41.2600 41.2600 41.2600 41.2600 100
41.1300 41.1300 41.1300 41.1300 200
40.0400 40.0400 39.9200 39.9200 200
40.4600 40.4600 40.4600 40.4600 100
40.4200 40.4200 40.4200 40.4200 100
Weekend
Weekend
40.8700 40.8700 40.2600 40.2600 1,300
41.2400 41.2400 41.2400 41.2400 100
41.1400 41.1400 40.9000 40.9000 100
41.2100 41.2100 41.2100 41.2100 100
40.9500 40.9500 40.9500 40.9500 200
Weekend
Weekend
41.1200 41.1200 41.1200 41.1200 100
41.0600 41.0600 41.0600 41.0600 100
41.1300 41.1300 41.0400 41.0400 400
41.2400 41.2400 41.1700 41.1700 100
No trading
Weekend
Weekend
40.8800 40.8800 40.7300 40.7300 100
40.3900 40.5000 40.3900 40.5000 1,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.