Giftify, Inc GIFT

Open calendar →

Giftify, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9000 · FX 1 USD = 1.288650 SGD · about SGD 1.1598 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.96 → 0.90 · -6.2%
1.2601.0100.760 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9150 0.9150 0.9000 0.9000 17,200
0.9200 0.9300 0.8800 0.8950 56,100
0.9200 0.9300 0.9100 0.9200 9,200
0.9050 0.9400 0.9000 0.9100 15,000
0.8950 0.9100 0.8900 0.9010 12,700
Weekend
Weekend
0.8900 0.9200 0.8800 0.8900 46,500
0.9000 0.9200 0.8780 0.9050 40,800
0.8600 0.8950 0.8500 0.8510 62,600
0.9390 0.9390 0.8400 0.8560 33,100
0.9400 0.9400 0.8850 0.8870 12,900
Weekend
Weekend
0.9300 0.9300 0.8900 0.9130 24,100
0.9760 0.9800 0.8900 0.9000 30,300
0.9600 1.0000 0.9500 0.9600 35,600
0.9900 0.9900 0.9440 0.9440 13,100
1.0000 1.0000 0.9400 0.9680 40,100
Weekend
Weekend
No trading
1.0000 1.0000 0.9400 0.9990 27,900
0.9500 1.0000 0.9320 1.0000 19,600
0.9600 0.9820 0.9250 0.9480 26,400
1.0200 1.0200 0.9200 0.9570 36,100
Weekend
Weekend
1.0000 1.0200 0.9400 1.0100 43,800
0.9500 1.0200 0.9390 0.9390 59,900
0.8800 1.0100 0.8600 0.9550 131,200
0.9600 0.9800 0.8730 0.8730 33,800
0.8960 0.9930 0.8630 0.9300 48,600
Weekend
Weekend
No trading
0.9800 1.0000 0.8900 0.8900 82,300
0.9580 1.0750 0.9500 1.0000 91,500
0.9600 1.0000 0.9550 0.9550 47,900
0.9560 1.0300 0.9100 0.9710 73,600
Weekend
Weekend
0.8700 0.9700 0.8700 0.9200 56,400
0.9270 0.9760 0.8700 0.8900 60,800
0.9010 1.0150 0.9000 0.9100 147,300
0.8300 1.0000 0.7390 0.9290 232,200
0.8300 0.8850 0.8300 0.8320 1,733,800
Weekend
Weekend
0.8300 0.8450 0.8300 0.8300 29,800
0.8570 0.8660 0.8300 0.8450 67,200
0.8650 0.9090 0.8300 0.8730 64,900
0.8770 0.9000 0.8300 0.8300 45,500
0.8780 0.9200 0.8300 0.8500 48,000
Weekend
Weekend
0.8700 0.9000 0.8450 0.8950 96,600
0.8900 0.8900 0.8460 0.8680 43,500
0.9100 0.9100 0.8400 0.8450 63,200
0.9100 0.9600 0.8500 0.8740 124,200
No trading
Weekend
Weekend
0.9320 0.9320 0.8900 0.9000 16,100
0.9320 0.9320 0.9000 0.9000 10,700
0.9500 0.9800 0.8900 0.8900 27,300
1.0500 1.0700 0.9770 0.9800 60,500
1.0100 1.0900 1.0000 1.0200 98,900
Weekend
Weekend
0.8640 1.0700 0.8560 0.9900 181,900
0.8620 0.9540 0.8620 0.9150 41,300
0.8300 0.8990 0.8100 0.8450 33,500
0.8400 0.8920 0.8100 0.8100 57,300
11 · 10-Q Pre-market · 08:30 ET 10-Q ↗
0.8200 0.8900 0.8200 0.8820 35,500
Weekend
Weekend
0.9200 1.0000 0.8150 0.8150 64,000
0.9900 1.0100 0.9300 0.9380 59,300
1.0000 1.0500 0.9700 0.9700 60,800
1.0000 1.0820 0.9900 0.9940 19,200
1.1800 1.1900 0.9600 0.9910 111,700
Weekend
Weekend
1.1700 1.1800 1.1100 1.1400 24,700
1.2000 1.2000 1.1600 1.1600 31,200
1.1900 1.2200 1.1500 1.1600 31,900
1.2300 1.2300 1.1600 1.1700 44,200
10 · 8-K Pre-market · 08:30 ET 8-K ↗
1.2100 1.2200 1.1600 1.1800 24,200
Weekend
Weekend
1.1800 1.2400 1.1500 1.2100 42,700
1.2600 1.2600 1.1500 1.2000 49,800
1.2500 1.2900 1.2000 1.2400 170,700
1.2060 1.2800 1.2000 1.2500 125,500
1.2200 1.2300 1.2000 1.2300 7,700
Weekend
Weekend
1.2100 1.2400 1.1850 1.2400 9,100
1.2600 1.2600 1.1600 1.2000 47,200
1.2800 1.2800 1.1700 1.2400 93,100
1.0700 1.2600 1.0500 1.2600 138,600
1.0800 1.0800 1.0300 1.0600 70,400
Weekend
Weekend
9 · 10-K/A After-hours · 17:00 ET 10-K ↗
1.0000 1.0500 0.9300 1.0500 102,200
1.0750 1.1200 1.0100 1.0400 377,900
1.0600 1.0800 1.0300 1.0600 92,300
1.0250 1.0600 1.0200 1.0500 87,600
1.0300 1.0600 1.0000 1.0400 109,900
Weekend
Weekend
No trading
1.0300 1.0300 1.0000 1.0200 51,300
1.0000 1.0400 0.9900 1.0000 349,900
0.8400 1.0300 0.8400 1.0000 138,500
0.8610 0.9000 0.8300 0.8400 54,100
Weekend
Weekend
8 · 8-K After-hours · 17:00 ET 8-K ↗
0.8900 0.9000 0.8600 0.8640 40,700
0.9090 0.9300 0.8800 0.8900 80,500
0.9550 0.9550 0.8920 0.8920 62,200
0.9980 0.9980 0.9080 0.9470 97,500
1.0000 1.0400 0.9050 0.9320 318,800
Weekend
Weekend
0.9200 0.9200 0.8600 0.9000 91,000
0.9600 0.9600 0.8500 0.8800 69,500
1.0000 1.0000 0.8900 0.9130 125,800
7 · 10-K Pre-market · 08:35 ET 10-K ↗
0.9200 0.9920 0.8800 0.8800 71,700
0.8000 0.9170 0.8000 0.8800 58,000
Weekend
Weekend
0.8710 0.8800 0.7800 0.8100 30,800
0.8400 0.9200 0.8300 0.8410 44,700
0.8500 0.9800 0.7950 0.8600 668,700
0.8150 0.8230 0.7400 0.7600 22,200
0.8070 0.8440 0.7600 0.7600 31,400
Weekend
Weekend
0.8200 0.8230 0.7700 0.7920 10,500
0.8900 0.8900 0.7800 0.8000 91,000
0.9310 0.9310 0.8600 0.8700 18,700
0.9060 0.9240 0.8900 0.8970 5,500
0.9650 0.9700 0.8700 0.9000 21,600
Weekend
Weekend
0.9720 0.9720 0.9540 0.9540 2,600
1.0000 1.0400 0.9000 0.9100 44,700
1.0100 1.0400 0.9800 1.0000 39,900
1.0300 1.0300 0.9950 1.0000 6,800
1.0000 1.0000 0.9600 0.9800 9,300
Weekend
Weekend
0.9750 1.0180 0.9700 0.9750 10,400
1.0800 1.0800 0.9750 0.9800 8,200
0.9980 0.9980 0.9750 0.9750 7,300
0.9660 1.0200 0.9600 0.9600 5,900
No trading
Weekend
Weekend
1.0200 1.0200 0.9750 0.9750 8,200
1.0100 1.0390 0.9750 0.9750 13,600
0.9800 0.9930 0.9700 0.9700 29,100
0.9700 0.9900 0.9700 0.9800 8,800
0.9900 0.9900 0.9700 0.9750 78,500
Weekend
Weekend
1.0600 1.0600 0.9540 0.9600 130,200
1.0450 1.0600 0.9900 1.0100 113,000
1.0600 1.0900 0.9900 1.0500 96,600
1.0700 1.0900 1.0400 1.0400 12,400
1.0500 1.1200 1.0300 1.0400 132,400
Weekend
Weekend
1.1000 1.1100 1.0490 1.0500 120,100
1.0900 1.1100 1.0850 1.0900 96,500
1.1000 1.1000 1.0800 1.0900 9,400
1.0700 1.1500 0.9950 1.0800 177,400
1.1100 1.1100 1.0700 1.1000 21,300
Weekend
Weekend
1.0800 1.1000 1.0800 1.0800 12,900
1.0800 1.1500 1.0600 1.0800 112,100
1.0600 1.1500 1.0600 1.0700 167,300
1.0800 1.1000 1.0600 1.1000 25,400
No trading
Weekend
Weekend
1.0900 1.1060 1.0700 1.0900 54,500
1.1100 1.1150 1.0700 1.1000 115,100
1.1100 1.1300 1.0800 1.1000 254,000
1.1300 1.1320 1.0300 1.0900 97,000
1.1000 1.1400 1.0900 1.0900 25,700
Weekend
Weekend
1.0950 1.1200 1.0700 1.0700 105,200
1.1050 1.1050 1.0550 1.1000 94,500
1.0700 1.1200 1.0700 1.0900 2,700
1.1380 1.1400 1.0900 1.0900 45,400
1.1200 1.1500 1.1200 1.1500 13,100
Weekend
Weekend
1.0700 1.1250 1.0700 1.1200 23,400
No trading
1.0400 1.1000 1.0300 1.1000 42,400
1.0500 1.0550 1.0300 1.0300 25,600
1.0510 1.0600 1.0200 1.0600 41,700
Weekend
Weekend
1.0800 1.0800 1.0300 1.0500 13,100
No trading
1.0540 1.0800 1.0500 1.0800 7,800
1.0200 1.0800 1.0200 1.0700 30,200
1.0450 1.0700 0.9710 1.0400 35,200
Weekend
Weekend
1.0400 1.1800 1.0300 1.0400 42,400
1.0800 1.0900 1.0300 1.0400 26,800
1.0500 1.0900 1.0300 1.0300 19,300
1.0350 1.0900 1.0350 1.0600 27,700
0.9950 1.0400 0.9900 1.0200 23,800
Weekend
Weekend
1.0900 1.1000 0.9850 1.0000 45,500
1.0500 1.0950 1.0400 1.0600 78,500
1.0700 1.1200 1.0400 1.0400 28,100
1.1200 1.1350 1.0500 1.0500 53,800
1.1100 1.1100 1.0500 1.1100 18,200
Weekend
Weekend
1.0900 1.1200 1.0900 1.1200 24,800
1.1000 1.1270 1.1000 1.1000 3,200
1.1580 1.1580 1.0920 1.1200 22,500
1.1000 1.1500 1.0900 1.1200 30,200
1.1000 1.1160 1.0700 1.0700 7,700
Weekend
Weekend
1.1400 1.1500 1.1100 1.1100 21,800
No trading
1.0600 1.1500 1.0600 1.0900 20,900
1.0980 1.1100 1.0700 1.0900 8,400
1.0900 1.1100 1.0800 1.1100 12,300
Weekend
Weekend
1.1420 1.1420 1.0900 1.0900 10,400
1.0980 1.1230 1.0980 1.1000 19,700
1.1300 1.1300 1.0800 1.0810 11,600
1.1000 1.1300 1.0700 1.1150 58,300
1.1400 1.1400 1.0800 1.0800 19,200
Weekend
Weekend
1.1400 1.1600 1.0700 1.1100 47,800
1.1700 1.1700 1.0700 1.0900 97,500
1.1200 1.1500 1.0800 1.1100 58,000
1.1200 1.1510 1.0700 1.0900 33,600
1.1000 1.1200 1.0400 1.1200 17,300
6 · 10-Q Pre-market · 08:36 ET 10-Q ↗
Weekend
Weekend
1.0400 1.1200 0.9950 1.1000 120,800
1.0400 1.0650 0.9510 0.9670 37,200
1.0920 1.1000 1.0400 1.0560 7,500
1.1000 1.1000 1.0500 1.0800 22,800
1.1500 1.1750 1.1000 1.1200 42,000
Weekend
Weekend
1.1600 1.1720 1.1000 1.1500 35,600
1.1740 1.2000 1.1100 1.1500 87,800
1.2200 1.2200 1.1010 1.1400 8,800
1.1700 1.2000 1.1200 1.1900 57,700
1.1500 1.2200 1.0800 1.1650 101,500
Weekend
Weekend
1.0800 1.0850 1.0600 1.0800 44,200
1.0540 1.1000 1.0500 1.0700 21,500
1.1400 1.1400 1.0500 1.0600 49,500
1.1200 1.1700 1.0300 1.1700 167,300
5 · 8-K After-hours · 16:05 ET 8-K ↗
1.1200 1.1800 1.1100 1.1300 1,161,100
Weekend
Weekend
1.1500 1.1500 1.0900 1.1080 52,300
1.1340 1.1600 1.0900 1.1200 55,200
1.1700 1.2050 1.0900 1.1300 200,700
1.0900 1.1000 1.0700 1.0700 66,100
1.0800 1.0800 1.0600 1.0800 13,100
Weekend
Weekend
1.0800 1.0800 1.0600 1.0750 15,700
1.1000 1.1300 1.0710 1.0800 13,700
1.0810 1.1800 1.0500 1.0500 119,800
1.0600 1.0800 1.0550 1.0600 8,700
1.0500 1.0950 1.0400 1.0600 19,400
Weekend
Weekend
1.0700 1.1000 1.0400 1.0600 80,500
1.0700 1.0820 1.0450 1.0600 56,300
1.0600 1.1100 1.0400 1.0600 43,000
1.0900 1.1350 1.0600 1.0600 33,200
1.0500 1.1300 1.0500 1.0900 20,300
Weekend
Weekend
1.0080 1.0600 1.0080 1.0600 11,200
1.0200 1.0400 0.9500 1.0100 8,100
1.0500 1.0500 0.9930 1.0400 20,900
1.0900 1.0900 1.0310 1.0700 11,400
1.0400 1.0800 1.0180 1.0800 16,300
Weekend
Weekend
1.0500 1.0800 1.0200 1.0500 19,300
1.0500 1.0700 0.9800 1.0700 28,300
1.0800 1.1300 1.0400 1.0500 16,500
1.0850 1.1200 1.0360 1.0700 5,200
1.1400 1.1400 1.0510 1.1000 20,800
Weekend
Weekend
1.1000 1.1000 1.0610 1.0900 5,500
1.0300 1.1000 1.0100 1.0700 8,600
1.1100 1.1200 1.0300 1.0300 34,900
1.0860 1.0860 1.0490 1.0800 11,300
1.0500 1.0850 1.0300 1.0700 13,500
Weekend
Weekend
1.0850 1.1400 1.0300 1.0300 9,700
1.0600 1.1490 1.0200 1.0400 9,200
1.1000 1.1200 1.0500 1.0600 7,700
4 · DEF 14A After-hours · 16:36 ET DEF 14A ↗
1.1100 1.1800 1.0550 1.0900 32,900
No trading
Weekend
Weekend
1.1500 1.2310 1.0800 1.1100 118,000
1.0700 1.0700 1.0400 1.0600 16,900
1.0500 1.1000 1.0200 1.0200 32,800
1.0900 1.1000 1.0400 1.0400 26,400
1.0700 1.1480 1.0700 1.0800 14,100
3 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
2 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
1.0600 1.0900 1.0300 1.0900 14,700
1.0750 1.0800 1.0600 1.0600 25,400
1.0700 1.1000 1.0600 1.0700 9,600
1.0700 1.0900 1.0600 1.0700 12,200
1.0850 1.0850 1.0600 1.0700 15,300
Weekend
Weekend
1.1400 1.1400 1.0400 1.0700 32,300
1.0600 1.0900 1.0200 1.0600 42,300
1.0900 1.1100 1.0500 1.0500 83,100
1 · 10-Q Pre-market · 08:31 ET 10-Q ↗
1.0200 1.0600 1.0200 1.0500 12,300
1.0400 1.1000 1.0200 1.0220 38,500
Weekend
Weekend
1.0500 1.1200 1.0400 1.0500 161,400
1.0600 1.0600 1.0300 1.0500 91,400
1.0100 1.0800 1.0100 1.0400 46,400
1.1400 1.1400 1.0100 1.0400 44,000
1.0600 1.1800 1.0350 1.0750 123,000
Weekend
Weekend
1.0200 1.0990 1.0000 1.0600 209,900
1.0500 1.1500 1.0000 1.1100 937,000
0.9300 1.3200 0.8900 1.0000 2,047,800
0.9800 0.9800 0.8600 0.9000 33,100
0.9650 0.9900 0.9130 0.9600 23,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 10-K/A 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise