GigaMedia Limited GIGM

Open calendar →

GigaMedia Limited - Ordinary Shares · Company · Nasdaq · Communication Services / Electronic Gaming & Multimedia

Paper trade (simulated — no real money)

Fill: USD 1.3300 · FX 1 USD = 1.291330 SGD · about SGD 1.7175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.45 → 1.33 · -8.3%
1.8601.5901.320 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.3500 1.3500 1.3101 1.3300 1,684
Weekend
Weekend
1.3100 1.3800 1.3100 1.3800 700
1.3500 1.3800 1.3300 1.3800 3,600
1.3500 1.3600 1.3500 1.3500 5,700
1.3600 1.3600 1.3500 1.3600 1,700
1.4900 1.4900 1.3800 1.3800 30,200
Weekend
Weekend
1.3700 1.3900 1.3600 1.3900 2,600
1.4800 1.4800 1.3700 1.3700 7,100
1.4100 1.4100 1.3700 1.3700 6,300
1.4100 1.4300 1.4100 1.4300 3,300
1.4200 1.5400 1.3800 1.4400 26,100
Weekend
Weekend
1.4100 1.4500 1.4100 1.4500 5,700
1.3900 1.4700 1.3900 1.4300 5,600
1.4000 1.4600 1.4000 1.4600 500
1.4100 1.4400 1.4100 1.4100 2,000
1.5000 1.5000 1.4400 1.4400 4,700
Weekend
Weekend
No trading
1.4400 1.4700 1.4200 1.4300 9,700
1.5200 1.5200 1.4700 1.4700 1,200
1.3800 1.5800 1.3800 1.5100 18,700
1.4700 1.4700 1.3900 1.4600 2,700
Weekend
Weekend
1.3800 1.4200 1.3800 1.4200 50,000
1.3900 1.4100 1.3800 1.3800 400
10 · 6-K Pre-market · 06:03 ET 6-K ↗
1.4400 1.4400 1.3900 1.3900 1,000
1.4500 1.4500 1.3800 1.3800 1,100
1.4000 1.4800 1.4000 1.4600 17,000
Weekend
Weekend
No trading
1.4400 1.4400 1.4000 1.4000 1,200
1.4000 1.4600 1.4000 1.4600 400
1.4000 1.4400 1.4000 1.4000 9,000
9 · 6-K Pre-market · 06:00 ET 6-K ↗
1.3700 1.4100 1.3700 1.3800 1,800
Weekend
Weekend
1.4000 1.4000 1.3800 1.3900 1,300
1.3700 1.4600 1.3700 1.4600 1,000
1.3800 1.4200 1.3800 1.4200 500
1.3800 1.4200 1.3800 1.4200 300
1.4000 1.4500 1.3700 1.4500 1,000
Weekend
Weekend
1.4000 1.4000 1.3700 1.3700 3,800
1.4600 1.4600 1.4200 1.4300 6,800
1.4800 1.4800 1.4800 1.4800 500
1.4400 1.4800 1.4400 1.4400 1,900
1.4600 1.4800 1.4400 1.4700 5,600
Weekend
Weekend
1.4500 1.4800 1.4400 1.4800 2,600
1.4900 1.4900 1.4700 1.4700 1,200
8 · 6-K Pre-market · 07:35 ET 6-K ↗
1.4700 1.5000 1.4400 1.4500 7,000
1.4700 1.4900 1.4500 1.4900 500
No trading
Weekend
Weekend
1.4800 1.4800 1.4400 1.4400 2,200
1.5000 1.5000 1.4400 1.4900 4,800
1.4500 1.4800 1.4200 1.4800 21,900
1.4200 1.4500 1.4100 1.4100 4,900
1.4200 1.4200 1.4100 1.4100 500
Weekend
Weekend
1.4200 1.4500 1.4200 1.4500 400
1.4200 1.4800 1.4200 1.4500 7,700
1.4700 1.4800 1.4100 1.4800 14,100
1.4300 1.4900 1.4300 1.4300 1,600
1.4500 1.4900 1.4300 1.4300 1,800
Weekend
Weekend
1.4000 1.4400 1.3300 1.4400 37,900
1.4200 1.4300 1.3400 1.4300 18,500
1.3500 1.4000 1.3100 1.3200 8,900
1.3000 1.4000 1.2900 1.3500 1,900
1.4300 1.4400 1.3800 1.3800 22,400
7 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
1.4300 1.4500 1.4300 1.4500 1,900
1.4200 1.4500 1.4200 1.4400 1,300
1.4200 1.4400 1.4200 1.4400 600
6 · 20-F Pre-market · 06:03 ET 20-F ↗
1.4100 1.4600 1.4100 1.4600 7,500
1.4700 1.5700 1.4700 1.4900 4,200
Weekend
Weekend
1.4800 1.5400 1.4200 1.4700 1,300
1.4200 1.5800 1.3800 1.4600 25,400
1.4300 1.4300 1.4200 1.4200 700
1.4100 1.4400 1.4100 1.4300 6,200
1.3700 1.4400 1.3700 1.4400 4,600
Weekend
Weekend
1.5100 1.5100 1.3600 1.4900 800
1.3600 1.5000 1.3600 1.4100 1,300
1.3600 1.3900 1.3500 1.3500 1,100
1.4400 1.4400 1.3600 1.3600 1,100
1.3200 1.4800 1.3200 1.4700 9,500
Weekend
Weekend
1.3200 1.3500 1.3200 1.3500 900
1.3300 1.4000 1.3300 1.3300 1,600
1.4900 1.4900 1.3900 1.4000 1,700
1.3300 1.4300 1.3300 1.4300 1,700
1.3100 1.4400 1.3100 1.4300 500
Weekend
Weekend
No trading
1.4300 1.4400 1.4300 1.4300 3,500
1.4300 1.4300 1.4300 1.4300 2,800
1.4700 1.4700 1.4300 1.4300 4,200
1.5100 1.5300 1.4500 1.5000 1,300
Weekend
Weekend
1.4600 1.5000 1.4300 1.4900 7,600
1.4500 1.5300 1.4500 1.5000 1,300
5 · 6-K Pre-market · 06:03 ET 6-K ↗
1.5300 1.5300 1.4400 1.4800 2,300
1.4300 1.4900 1.4300 1.4500 3,000
1.5000 1.5300 1.5000 1.5300 13,700
Weekend
Weekend
1.5100 1.5100 1.5100 1.5100 0
1.5100 1.5100 1.3700 1.5100 2,000
1.5100 1.5300 1.5100 1.5100 5,000
1.5300 1.5300 1.5100 1.5100 3,300
1.5200 1.5300 1.5200 1.5200 1,200
Weekend
Weekend
1.5200 1.5500 1.5200 1.5500 1,000
1.5300 1.5600 1.4000 1.5600 8,200
1.5400 1.5800 1.5300 1.5600 3,900
1.5400 1.5500 1.5300 1.5500 800
1.5300 1.5600 1.5300 1.5600 500
Weekend
Weekend
1.5800 1.5800 1.5300 1.5500 17,300
1.5400 1.5600 1.5400 1.5600 6,600
1.5600 1.5600 1.5400 1.5400 6,100
1.5600 1.5600 1.5600 1.5600 400
1.5400 1.5700 1.4100 1.5700 18,600
4 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
1.5500 1.5700 1.5400 1.5700 11,800
1.5700 1.5800 1.5500 1.5600 14,000
1.5500 1.5700 1.5500 1.5700 500
1.5500 1.5800 1.5500 1.5600 8,900
1.5700 1.5700 1.5500 1.5500 1,300
Weekend
Weekend
1.5600 1.5800 1.5500 1.5700 6,100
1.5500 1.5500 1.5500 1.5500 600
1.5600 1.5700 1.5500 1.5700 2,700
1.5800 1.5800 1.5400 1.5500 6,800
No trading
Weekend
Weekend
1.5400 1.5900 1.5300 1.5600 4,200
1.5700 1.5800 1.5200 1.5800 14,700
1.5500 1.5700 1.5200 1.5400 8,400
1.5200 1.5900 1.5200 1.5500 12,100
1.5200 1.5400 1.5200 1.5300 3,400
Weekend
Weekend
1.5400 1.5800 1.5200 1.5400 20,200
1.5300 1.5700 1.5200 1.5200 6,200
1.5400 1.5600 1.5000 1.5400 3,900
1.5100 1.5400 1.5100 1.5300 1,400
1.5400 1.5900 1.5100 1.5700 16,600
Weekend
Weekend
1.5300 1.5300 1.5000 1.5300 1,600
3 · 6-K Pre-market · 06:02 ET 6-K ↗
1.4700 1.5400 1.4700 1.5200 2,200
1.4800 1.5000 1.4700 1.4900 1,300
1.4900 1.4900 1.4900 1.4900 1,700
1.4900 1.5000 1.4900 1.5000 1,100
Weekend
Weekend
1.5000 1.5100 1.5000 1.5100 5,500
1.5000 1.5000 1.5000 1.5000 2,400
1.4800 1.5100 1.4700 1.5100 18,900
1.4700 1.4700 1.4700 1.4700 2,300
No trading
Weekend
Weekend
1.4700 1.4800 1.4700 1.4800 9,200
1.4700 1.4700 1.4600 1.4700 1,300
1.4700 1.4900 1.4700 1.4700 2,200
1.4600 1.4800 1.4600 1.4700 2,300
1.4600 1.5100 1.4500 1.4600 2,100
Weekend
Weekend
1.5400 1.5800 1.4600 1.4700 31,800
1.4600 1.6300 1.4600 1.5000 24,200
1.4600 1.4900 1.4600 1.4600 1,400
1.5000 1.5000 1.4600 1.4600 33,000
1.5100 1.5500 1.4800 1.5200 2,100
Weekend
Weekend
1.4800 1.5400 1.4800 1.5400 1,000
No trading
1.5300 1.5400 1.4800 1.5200 9,600
1.5300 1.5400 1.5300 1.5300 3,200
1.5000 1.5500 1.5000 1.5300 27,700
Weekend
Weekend
1.4800 1.5200 1.4800 1.5000 15,800
No trading
1.5000 1.5000 1.4900 1.5000 15,200
1.4600 1.4800 1.4600 1.4600 1,700
1.5000 1.5300 1.4400 1.4600 33,900
Weekend
Weekend
1.5000 1.5500 1.5000 1.5000 1,800
1.5000 1.5400 1.5000 1.5400 5,400
1.5000 1.5400 1.5000 1.5000 1,000
1.5900 1.5900 1.5000 1.5000 10,400
1.5000 1.5900 1.5000 1.5900 2,300
Weekend
Weekend
1.5000 1.5800 1.5000 1.5800 7,200
1.5200 1.5200 1.5000 1.5000 2,700
1.5600 1.5600 1.5100 1.5100 900
1.5500 1.5500 1.5200 1.5400 7,800
1.5000 1.5500 1.5000 1.5500 3,800
Weekend
Weekend
1.5000 1.5500 1.5000 1.5300 3,600
1.5200 1.5200 1.5000 1.5000 3,600
1.5000 1.5400 1.5000 1.5000 1,400
1.5000 1.5600 1.5000 1.5600 2,700
1.5000 1.5300 1.5000 1.5100 1,400
Weekend
Weekend
1.4800 1.5000 1.4800 1.5000 300
No trading
1.4600 1.5100 1.4600 1.5100 9,600
1.5500 1.5500 1.4600 1.5200 4,900
1.5200 1.5200 1.5100 1.5100 1,100
Weekend
Weekend
1.5400 1.5700 1.5000 1.5100 7,100
1.5200 1.5500 1.5200 1.5200 1,100
1.5700 1.5700 1.5200 1.5200 2,000
1.5200 1.5600 1.5200 1.5600 400
1.5200 1.5600 1.5200 1.5600 2,700
Weekend
Weekend
1.5200 1.5500 1.5200 1.5400 2,000
1.5200 1.5200 1.5200 1.5200 600
1.6100 1.6100 1.5200 1.5500 31,900
1.5900 1.6000 1.5800 1.5900 1,000
1.5800 1.6600 1.5800 1.5800 3,500
Weekend
Weekend
1.6100 1.6100 1.5800 1.5900 5,400
1.6100 1.6400 1.5800 1.6200 24,700
1.6400 1.6400 1.6000 1.6000 600
1.6000 1.6000 1.6000 1.6000 1,000
1.6000 1.6200 1.6000 1.6000 7,500
Weekend
Weekend
1.6100 1.6400 1.6100 1.6400 8,700
1.6300 1.6300 1.6100 1.6100 1,300
2 · 6-K Pre-market · 06:01 ET 6-K ↗
1.6600 1.6600 1.6600 1.6600 0
1.6300 1.6600 1.6300 1.6600 2,900
1.6200 1.6600 1.6200 1.6600 900
Weekend
Weekend
1.6200 1.6200 1.6200 1.6200 400
1.6700 1.6700 1.6700 1.6700 0
1.6500 1.6700 1.6000 1.6700 2,400
1.6600 1.6600 1.5800 1.6100 2,500
1.6400 1.6800 1.6000 1.6500 11,800
Weekend
Weekend
1.6000 1.6100 1.5600 1.5700 26,800
1.6700 1.6700 1.6100 1.6100 3,500
1.6100 1.7200 1.6000 1.6500 16,600
1.6000 1.7100 1.6000 1.6400 38,000
1.6200 1.6300 1.6200 1.6200 2,400
Weekend
Weekend
1.6200 1.6400 1.6200 1.6200 4,400
1.6500 1.6600 1.6400 1.6400 8,000
1.6300 1.6500 1.6300 1.6300 3,400
1.6500 1.6900 1.6200 1.6300 9,100
1.6500 1.6900 1.6300 1.6500 13,100
Weekend
Weekend
1.6600 1.7200 1.6500 1.6800 4,400
1.6800 1.6900 1.6500 1.6500 3,100
1.6800 1.6800 1.6800 1.6800 300
1.6400 1.6600 1.6300 1.6400 7,800
1.7600 1.7600 1.5700 1.6400 24,600
Weekend
Weekend
1.7500 1.7800 1.7100 1.7800 25,200
1.7500 1.7800 1.7200 1.7600 5,600
1.7700 1.7900 1.7500 1.7700 1,700
1.7500 1.7900 1.7500 1.7900 4,700
1.8400 1.8400 1.7600 1.8000 14,100
Weekend
Weekend
1.7400 1.8400 1.7400 1.8300 51,900
1.7700 1.8100 1.7300 1.7900 27,700
1.8400 1.8500 1.7600 1.8100 20,000
1.8500 1.8600 1.8100 1.8200 7,800
1.8000 1.8900 1.7700 1.8600 49,700
Weekend
Weekend
1.7800 1.8400 1.7600 1.8000 16,200
1.8000 1.8500 1.7100 1.8100 37,600
1.6700 1.8700 1.6700 1.8000 111,700
1.6100 1.6800 1.6100 1.6800 9,600
1.6600 1.6800 1.6300 1.6300 2,700
Weekend
Weekend
1.5600 1.7000 1.5500 1.6600 70,700
1.5400 1.5600 1.5100 1.5500 11,500
1.5500 1.5600 1.5200 1.5400 11,900
1.4800 1.5600 1.4700 1.5400 19,300
No trading
Weekend
Weekend
1.5900 1.6100 1.5100 1.5200 26,000
1.5900 1.6100 1.5600 1.5600 11,800
1.5600 1.6500 1.5300 1.5800 21,000
1.5100 1.5700 1.5100 1.5400 18,700
1.5000 1.5300 1.5000 1.5100 10,000
Weekend
Weekend
1.4600 1.5000 1.4600 1.5000 2,400
1.4800 1.4800 1.4500 1.4600 4,500
1.4900 1.5100 1.4700 1.5100 1,700
1.5400 1.5500 1.4300 1.4300 37,200
1.5400 1.5800 1.5100 1.5800 2,500
Weekend
Weekend
1.5100 1.5300 1.5100 1.5100 2,400
1.5000 1.5000 1.5000 1.5000 3,100
1.5200 1.5200 1.5200 1.5200 500
1.5400 1.5600 1.5200 1.5200 3,100
1.4600 1.5800 1.4300 1.5500 26,800
Weekend
Weekend
1.5400 1.5400 1.4500 1.5000 600
1.5600 1.5600 1.4300 1.5200 6,900
1.4300 1.5200 1.4200 1.4800 9,700
1.4900 1.4900 1.4500 1.4500 4,800
1.5300 1.5300 1.4700 1.4900 4,000
Weekend
Weekend
1.4700 1.4700 1.4300 1.4300 1,000
1.4700 1.6000 1.4700 1.5000 31,400
1 · 6-K Pre-market · 06:03 ET 6-K ↗
1.4700 1.4700 1.4300 1.4300 500
1.4500 1.4600 1.4300 1.4600 7,500
1.4400 1.4600 1.4400 1.4500 11,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise