G-III Apparel Group, LTD GIII

Open calendar →

G-III Apparel Group, LTD. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Manufacturing

Paper trade (simulated — no real money)

Fill: USD 29.8500 · FX 1 USD = 1.278120 SGD · about SGD 38.1519 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.34 → 29.85 · 5.3%
36.81031.27525.740 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.3000 29.9000 29.1800 29.8500 528,500
28.4800 29.8400 28.4800 29.7800 579,500
28.5800 28.8700 28.2700 28.4400 439,800
28.4000 28.7600 28.3100 28.5100 380,500
28.3700 28.5400 28.1700 28.4000 314,100
Weekend
Weekend
28.5700 28.8300 28.0800 28.3800 417,900
27.8300 28.6200 27.8300 28.4000 585,000
27.1500 27.5100 27.1100 27.5000 419,600
27.5100 27.9300 27.1500 27.4500 416,000
27.3200 27.3400 26.8300 27.2100 511,300
Weekend
Weekend
26.8100 27.4000 26.8100 27.0700 478,400
26.7200 27.0900 26.5400 26.7700 807,300
26.6600 27.1700 26.6100 26.9500 910,000
27.2100 27.5000 26.7600 26.7800 714,400
27.3700 27.4200 26.9600 26.9900 584,700
Weekend
Weekend
27.6600 27.8100 27.0800 27.3700 517,300
27.0700 27.6500 26.8300 27.5700 673,100
27.3200 27.4400 26.8600 27.1200 808,100
27.0400 27.2800 26.7400 27.2500 614,400
27.0500 27.4600 26.7600 27.1300 659,300
Weekend
Weekend
27.1200 27.2400 26.7500 27.1200 446,500
26.9400 27.3300 26.6300 27.0500 657,900
27.8700 28.1500 26.8600 26.9400 613,300
28.1500 28.5900 27.9000 28.2200 733,100
27.5200 27.9100 27.3300 27.6600 713,900
Weekend
Weekend
27.2900 27.6700 27.2700 27.5700 1,334,800
28.5200 28.5400 27.6500 27.6700 789,900
28.9100 28.9700 27.9800 28.1700 1,247,500
27.7400 27.8800 27.3900 27.7600 835,700
27.9300 28.1300 27.3900 27.8300 821,200
Weekend
Weekend
28.0800 28.2200 27.5700 27.8900 893,500
27.5400 27.7400 27.0500 27.6700 1,067,500
27.6500 28.1200 27.3700 27.5400 1,179,900
16 · 10-Q After-hours · 17:10 ET 10-Q ↗
27.4200 28.1100 27.2400 27.6200 1,160,800
No trading
Weekend
Weekend
26.9700 27.7800 26.9000 27.7400 924,500
28.5400 29.2200 27.1800 27.2300 1,377,000
32.0000 32.4400 28.2800 28.4700 2,130,700
15 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
32.2800 32.8700 31.7800 32.1700 700,800
33.1400 33.4200 32.2500 32.5900 800,100
Weekend
Weekend
33.6500 34.0000 33.3200 33.4600 419,200
33.2900 33.7000 32.9300 33.3500 472,200
33.3700 33.7600 33.0500 33.5300 403,700
33.6200 33.6200 32.8500 33.2900 446,200
33.7400 34.0800 33.5900 33.8000 352,400
Weekend
Weekend
33.6600 33.9200 33.3900 33.7800 342,600
33.5600 33.6800 32.7400 33.1800 395,800
14 · 8-K Pre-market · 07:30 ET 8-K ↗
33.7300 34.3400 33.7300 34.1000 317,000
33.9700 34.1300 33.6200 33.7200 324,800
33.6300 33.9800 33.2700 33.7700 696,900
Weekend
Weekend
33.8100 34.0500 33.5200 33.9000 329,700
33.7900 34.3400 33.3200 33.8000 498,300
33.9900 34.2600 33.1900 33.4600 487,100
35.0100 35.0500 34.0800 34.1100 444,500
35.2700 35.8600 34.7000 35.1400 357,100
Weekend
Weekend
35.7100 36.0600 35.3300 35.4600 447,000
36.6200 36.6200 35.7300 35.7700 354,200
36.4800 36.8800 36.2500 36.4700 317,600
36.0100 36.8000 36.0100 36.4800 401,700
37.1300 37.5400 36.1900 36.4000 499,000
Weekend
Weekend
36.7300 36.8000 36.2700 36.4100 422,100
36.4200 36.7800 35.8400 36.6900 326,700
36.4400 36.8300 35.8800 36.5400 323,000
36.2000 37.0000 36.1700 36.8100 314,100
35.4300 35.9700 35.4300 35.9300 388,700
Weekend
Weekend
34.4100 35.2600 34.0700 34.9500 287,600
35.1300 35.2700 34.2600 34.4800 516,200
35.8500 36.1000 35.5600 35.7500 283,600
35.7700 36.0200 35.3800 35.7600 429,900
35.6000 35.7000 35.0400 35.4500 417,800
Weekend
Weekend
35.6900 36.3300 35.0100 35.4200 457,100
35.4000 36.1700 35.4000 35.9000 912,800
34.1400 35.5500 34.1400 35.2100 531,000
34.4800 34.6600 33.9400 34.1800 278,900
34.7500 35.2500 34.2600 34.5000 373,300
Weekend
Weekend
34.1700 35.1600 34.0600 34.7500 406,100
33.8000 34.1700 33.3200 34.1700 702,900
33.7700 34.1800 33.3100 33.8000 698,500
33.7500 34.1000 33.5000 33.9200 490,400
33.4600 34.0400 33.3500 33.6000 632,100
Weekend
Weekend
No trading
33.8000 34.1000 33.0800 33.5000 461,600
33.7300 33.9600 33.1800 33.5700 455,200
32.7800 33.7300 32.3000 33.7100 671,900
33.6800 33.6800 32.6500 32.9200 711,900
Weekend
Weekend
33.3400 34.3300 33.2000 34.0600 1,453,500
34.3000 34.7700 32.8200 33.3800 752,400
33.7900 34.5600 33.5300 34.4000 618,400
34.1100 34.1100 33.3200 33.6200 664,500
34.6400 35.0000 34.0500 34.1500 751,600
Weekend
Weekend
No trading
34.5200 35.3100 34.4200 34.7700 896,100
35.0300 35.1700 33.6700 34.0500 780,000
34.8100 35.3300 34.3400 34.8600 656,200
35.5200 35.7000 34.5500 34.6300 647,600
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
35.6700 36.0000 35.2600 35.2800 472,500
34.3600 36.0500 34.1200 35.6700 608,000
33.9400 34.3600 33.5400 34.0700 835,700
34.9800 35.8800 33.7900 34.0000 917,500
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
34.7100 36.5300 34.0700 34.9200 1,416,900
Weekend
Weekend
35.8400 35.8400 32.7900 33.7100 1,733,500
11 · 8-K Pre-market · 07:30 ET 8-K ↗
32.3500 32.6300 31.3600 32.0400 701,900
32.5500 32.5500 32.0800 32.2900 467,400
32.0600 32.6400 32.0200 32.5800 437,100
32.1400 32.4000 31.4400 32.2100 403,400
Weekend
Weekend
32.7400 32.7400 32.1800 32.3300 611,400
32.2600 33.1600 31.6600 32.9300 413,500
32.0000 32.6700 31.8900 32.2900 486,800
10 · 8-K Pre-market · 07:30 ET 8-K ↗
30.9300 31.7600 30.9200 31.6800 353,300
No trading
Weekend
Weekend
30.5200 30.8900 30.3300 30.8200 340,200
29.3600 30.5200 29.1400 30.4700 370,200
28.4000 29.7100 27.9600 29.6400 450,600
28.8800 29.0300 28.2700 28.3300 439,100
28.8500 29.6700 28.6700 29.0300 529,000
Weekend
Weekend
29.7500 30.4600 28.1600 28.7300 965,500
9 · 8-K After-hours · 17:28 ET FORM 8-K ↗
29.5400 30.2300 29.5400 29.7500 360,000
29.6400 29.7300 29.0700 29.4300 479,700
30.1300 30.4700 29.4000 29.6700 376,400
31.8000 32.0600 30.2500 30.2600 480,900
Weekend
Weekend
31.3900 31.8700 31.2300 31.7700 255,400
32.1000 32.3500 31.2200 31.3000 299,100
31.4600 32.2900 31.3000 31.9500 365,500
8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
30.7200 31.4000 30.7200 30.9500 380,200
7 · 8-K After-hours · 16:05 ET 8-K ↗
31.3400 31.7200 30.5900 30.6500 465,900
Weekend
Weekend
31.2400 31.6500 30.9300 31.5400 313,000
30.9600 31.4800 30.8100 31.1900 436,100
31.2500 31.7800 30.7700 30.9000 484,900
31.8000 32.0300 31.1200 31.4400 398,500
31.3000 31.8400 31.2400 31.6800 290,600
Weekend
Weekend
31.4000 31.7100 31.0600 31.3600 356,500
31.4300 32.0200 31.0100 31.5000 288,000
32.0100 32.0300 31.2200 31.3200 311,500
31.4400 32.0600 31.4400 31.9000 524,400
30.2700 31.5200 30.2700 31.3900 392,200
Weekend
Weekend
30.0000 30.9600 30.0000 30.4900 513,900
29.7400 30.1000 29.1200 29.5000 455,900
29.4800 30.0000 29.4000 29.7200 366,100
29.2700 29.7200 29.0800 29.4600 380,700
29.4100 29.5400 28.9300 29.3100 384,200
Weekend
Weekend
29.9500 30.0000 29.4900 29.5700 279,500
28.9300 29.9400 28.9300 29.8100 371,000
28.7900 29.6400 28.7900 29.0900 417,300
28.2400 28.4000 27.7300 28.1400 353,300
27.8000 28.4000 27.8000 28.2900 310,300
Weekend
Weekend
No trading
27.3000 28.0200 26.8700 28.0000 627,900
27.6700 28.4800 27.6000 27.6600 742,500
27.2400 28.0000 26.9000 27.7000 585,800
26.7600 27.3300 26.7300 27.0100 638,600
Weekend
Weekend
26.6400 26.7900 26.2400 26.5500 643,900
26.7000 27.3700 26.7000 26.8900 449,600
27.0300 27.4800 25.9100 27.1300 793,900
6 · 10-K After-hours · 16:27 ET 10-K ↗
27.0800 27.8800 26.9400 26.9600 613,900
27.5800 27.6900 27.0000 27.2200 582,100
Weekend
Weekend
26.9900 27.1700 26.5100 26.6400 1,309,900
25.9800 27.2200 25.9100 27.0500 636,500
25.7700 26.5200 25.7400 26.0500 653,000
25.7500 26.2000 25.5600 25.7700 874,500
26.5200 26.5900 25.6900 25.7400 1,041,700
Weekend
Weekend
25.6700 26.6500 25.0300 26.3800 1,309,500
5 · 8-K Pre-market · 07:30 ET 8-K ↗
26.1600 26.9400 24.6100 26.1900 2,399,500
4 · 8-K Pre-market · 07:30 ET 8-K ↗
29.6400 30.0800 29.0100 29.5700 592,700
29.1400 30.5700 28.8900 29.6200 595,900
28.8000 29.3000 28.0100 29.2600 674,000
Weekend
Weekend
29.4300 29.7600 28.8500 29.4400 395,200
30.3800 30.8200 29.7400 30.1600 362,700
30.6600 30.8800 29.6500 30.6800 379,100
29.5100 30.5500 29.2700 30.4500 457,400
29.1000 30.5900 29.1000 30.5600 430,000
Weekend
Weekend
31.5400 31.5400 30.4700 30.5900 516,200
31.4000 31.8700 30.9000 31.7700 370,800
31.1700 31.3400 30.6400 31.1900 444,200
30.8300 31.2500 30.5200 31.0500 394,400
31.6400 31.7500 30.0300 30.6000 531,800
Weekend
Weekend
31.6000 32.8000 31.3700 31.8900 751,600
31.7500 31.7900 31.2300 31.6200 421,600
30.6500 31.8900 30.6000 31.7500 489,400
30.2800 30.9700 30.1800 30.6300 495,400
No trading
Weekend
Weekend
30.0100 30.6400 29.8600 30.1500 359,100
30.5000 30.9400 29.8100 30.0700 350,700
30.3600 30.9900 29.9400 30.1500 291,400
30.2500 30.6600 29.2000 30.2000 327,600
30.5400 30.8100 29.8300 30.0200 407,000
Weekend
Weekend
30.2000 30.7800 30.0300 30.5100 359,200
30.8000 31.0700 30.0500 30.1900 537,400
30.4500 31.2700 29.8800 31.0800 363,700
29.9800 30.9400 28.8600 30.0000 519,500
29.3500 30.1900 29.3400 29.9800 370,900
Weekend
Weekend
28.6300 29.3900 28.3900 29.3500 529,400
28.2000 28.7800 27.9000 28.7800 382,700
28.2800 28.6000 27.8900 28.1300 436,000
28.7100 28.8600 27.9200 28.2000 277,800
28.5200 28.8300 28.2000 28.6400 418,000
Weekend
Weekend
28.9500 29.1600 28.3500 28.6500 290,200
29.5400 29.8600 29.0000 29.1600 360,800
28.9600 29.7500 28.6700 29.5100 383,600
29.7000 29.8300 28.2900 28.7300 379,800
No trading
Weekend
Weekend
30.5900 31.3800 29.6600 30.0500 417,700
29.7700 30.8700 29.5800 30.6800 301,900
29.8800 30.0300 29.5300 29.7700 371,600
29.7100 30.2700 29.4400 30.0200 327,600
29.5200 29.9300 28.9100 29.6400 336,800
Weekend
Weekend
30.3200 30.7700 29.4100 29.8600 409,700
29.4500 30.5000 29.1700 30.3100 419,600
30.0300 30.3300 29.2300 29.5300 332,100
29.0400 29.9800 28.6700 29.9800 335,400
29.4300 29.8000 29.1100 29.1900 456,100
Weekend
Weekend
29.1500 29.6800 28.6800 29.5100 420,500
No trading
29.7600 29.7600 28.9200 28.9600 382,100
29.9000 29.9600 29.6000 29.7300 237,500
30.2300 30.7100 29.5100 29.8700 393,400
Weekend
Weekend
30.2300 30.5300 30.1400 30.4200 258,100
No trading
30.4100 30.5100 30.2200 30.2400 136,800
30.7100 30.8300 29.8600 30.2500 388,300
30.4500 30.8000 30.3400 30.7100 444,600
Weekend
Weekend
31.5100 31.5200 29.9700 30.2600 1,437,800
32.1200 32.4700 31.3500 31.5900 594,700
31.6300 32.2500 31.2500 32.0700 600,200
3 · 8-K After-hours · 17:05 ET 8-K ↗
31.7700 32.0400 31.2500 31.6300 703,800
31.4200 32.3200 31.3600 31.8100 827,500
Weekend
Weekend
30.8500 31.4800 30.1800 31.4100 518,400
31.6400 31.8600 30.5800 30.8000 600,800
30.8200 31.7500 30.6700 31.5000 700,600
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
33.8300 34.8300 30.5600 30.8200 997,000
1 · 8-K Pre-market · 07:30 ET 8-K ↗
30.4500 30.5600 29.5100 29.6700 761,200
Weekend
Weekend
29.5200 30.5500 29.4600 30.3800 468,500
29.8300 30.1000 29.1000 29.4500 425,400
29.3600 30.0000 29.1800 29.6300 342,700
29.5000 29.7200 29.0700 29.4200 480,200
28.8900 29.5300 28.7000 29.4900 331,900
Weekend
Weekend
29.5000 29.8300 28.9900 29.1500 160,200
No trading
29.3900 29.8800 29.3600 29.4700 473,400
28.4700 29.6300 28.4700 29.5100 386,500
28.2800 28.6700 27.3900 28.2400 467,900
Weekend
Weekend
27.1700 28.6600 27.1700 28.3700 529,100
27.1800 27.5500 26.9300 27.1000 357,900
27.1600 27.6500 26.8200 26.9900 321,100
26.9500 27.5000 26.8600 27.2000 401,800
27.8200 27.8800 26.8100 27.2100 477,200
Weekend
Weekend
28.1100 28.1100 27.5100 27.9400 258,900
28.5700 29.0100 28.1500 28.2300 239,300
28.3100 28.8500 28.1400 28.5800 257,400
27.9400 28.4000 27.8400 28.0800 234,800
27.9400 28.0200 27.4700 27.8700 241,200
Weekend
Weekend
27.5200 27.8500 27.2000 27.6200 320,600
28.1100 28.2300 27.2000 27.5000 320,300
27.0600 28.4900 26.8200 28.2500 364,900
26.6600 27.0900 26.4300 26.9200 391,000
26.8300 27.0500 25.8400 26.8900 373,400
Weekend
Weekend
27.1500 27.1500 26.4400 26.8500 483,700
27.8000 28.0300 27.2500 27.3400 277,700
28.1000 28.5600 27.8400 27.8700 309,800
28.2000 28.8400 27.7800 28.1900 343,300
28.4600 28.9200 28.3200 28.3400 206,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise