Gilead Sciences, Inc GILD

Open calendar →

Gilead Sciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - General

Paper trade (simulated — no real money)

Fill: USD 156.0400 · FX 1 USD = 1.277900 SGD · about SGD 199.4035 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.47 → 156.04 · 29.5%
157.370137.625117.880 1 2 3 4 5,6,7 8 9 10,11 12 13 14,15 16 17,18 19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
156.4700 157.6500 155.7600 156.0400 6,063,078
154.2400 157.4200 153.0000 157.1900 6,210,100
154.7300 155.4200 151.7100 153.5700 6,220,400
155.3700 157.4800 154.0200 156.5100 5,792,500
155.3900 157.2400 152.9200 153.0700 6,834,600
Weekend
Weekend
157.3200 157.5800 155.6200 156.1900 7,770,900
156.3900 160.5100 156.0200 157.3700 8,287,500
148.1900 153.7600 147.4800 153.5400 5,756,500
151.1600 151.1600 147.2600 147.9200 5,558,100
151.8400 152.2600 149.8000 150.4300 5,791,400
Weekend
Weekend
147.2300 151.4400 146.1000 151.1700 5,802,000
146.7300 147.5900 144.6500 147.1000 4,489,500
145.2800 148.6000 144.8500 146.8500 5,096,700
145.1100 146.1400 142.6000 144.2300 3,723,400
143.2100 145.1600 142.7900 144.6300 6,137,600
Weekend
Weekend
147.6500 148.0000 144.0000 144.7400 5,043,900
149.4400 149.4400 147.1900 147.5000 4,438,500
150.8800 151.2800 148.9800 149.0500 5,357,200
150.1800 152.6300 148.7900 151.2800 5,322,400
149.8000 152.7400 149.4100 152.2100 5,076,500
Weekend
Weekend
150.0500 151.0000 148.0200 150.9300 5,284,300
151.1000 152.9800 149.5900 149.6900 5,074,700
153.6000 154.2000 150.0600 151.3700 6,191,700
150.6500 153.2800 148.6500 152.6700 5,080,000
150.1100 152.1000 148.2200 150.5600 5,569,200
Weekend
Weekend
150.5600 153.2300 149.5700 150.1100 16,412,100
148.7800 151.0400 146.8900 150.8900 7,842,200
146.5800 149.3000 146.1200 147.6800 5,187,900
144.0000 146.3500 142.9400 146.3000 4,532,600
144.2600 146.7500 143.7100 146.4100 4,919,900
Weekend
Weekend
145.2400 145.9900 143.5000 143.7200 4,202,400
145.0700 145.9100 143.6700 144.8100 6,019,300
145.4600 147.6800 145.0000 145.6500 4,582,500
146.9800 148.6500 145.4500 146.6400 6,080,100
No trading
Weekend
Weekend
149.2300 151.1900 149.2300 151.0000 6,181,300
150.6700 151.4800 148.4100 151.2200 4,497,700
150.0000 152.5500 148.8300 149.6100 4,923,200
148.5200 149.9600 146.9200 149.9200 4,868,100
144.2300 147.2200 143.1800 146.3400 6,594,700
Weekend
Weekend
149.4700 149.4700 144.8800 145.6800 3,946,900
147.3000 149.1100 146.0100 148.8600 5,014,800
148.0000 149.6200 147.0000 148.0900 5,258,300
146.6000 148.9400 145.5800 148.7700 4,630,300
145.9300 146.8400 144.5900 146.7400 6,182,900
Weekend
Weekend
144.5200 147.9100 143.5000 146.1200 5,384,300
146.6900 146.8200 143.1900 143.4400 7,167,600
145.1000 148.9700 144.3000 147.6000 6,738,600
140.0000 143.8900 139.5400 143.4400 5,758,800
138.3600 139.4900 136.6300 138.9200 3,940,300
Weekend
Weekend
136.8100 138.4300 135.9100 138.3600 3,407,800
136.9400 138.3000 136.0300 138.1400 4,896,600
133.9900 137.1200 133.3000 135.8700 5,683,800
132.6800 136.8500 132.0100 135.7700 5,493,700
131.6100 134.3200 131.6100 133.0600 6,833,700
Weekend
Weekend
132.1000 134.0900 130.5900 133.2100 8,201,800
24 · S-3ASR After-hours · 17:04 ET S-3ASR ↗ 23 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗
133.9900 134.4800 129.0200 130.8600 9,234,800
136.0000 137.8000 129.6000 131.7600 11,383,400
22 · 8-K After-hours · 16:03 ET FORM 8-K ↗
131.1500 135.5700 129.5400 135.2500 10,091,400
131.1000 131.5000 129.0400 131.1500 7,523,500
Weekend
Weekend
130.2300 130.8900 128.7600 130.2100 6,531,600
130.0200 131.3900 128.2800 131.2800 6,724,500
134.4100 134.6400 132.5700 132.7300 7,763,600
133.1100 136.2600 132.6300 134.3200 6,945,600
131.0000 133.0600 129.4300 130.5200 4,953,700
Weekend
Weekend
130.9300 131.6500 129.0400 129.3100 5,529,600
129.2200 131.0700 127.6100 130.8600 6,299,300
131.8300 132.8600 130.2300 130.3400 4,757,800
130.5100 132.8700 129.1300 130.2800 8,371,100
134.2800 135.5000 132.9100 133.2100 4,104,000
Weekend
Weekend
137.6100 140.6100 134.0900 134.2800 6,903,200
131.7600 136.4400 131.3100 136.3000 7,926,800
130.1000 132.9500 129.4100 131.7000 4,467,500
129.7000 131.2100 129.4200 130.0400 5,255,700
129.6600 131.6700 127.9400 131.4000 5,131,600
Weekend
Weekend
134.0200 134.9700 129.2700 129.8300 5,936,000
135.5700 136.0600 133.2700 134.8400 5,838,900
136.5800 137.7000 134.0000 135.8200 8,454,100
132.6200 136.6000 132.0000 136.3600 9,177,300
132.8800 132.8800 127.8800 129.6100 10,729,400
Weekend
Weekend
No trading
126.7300 131.5800 126.4600 131.2700 8,088,400
127.2800 127.6200 125.1300 125.9700 6,654,900
125.8800 127.2700 124.1900 126.3400 7,409,600
128.8600 128.8600 125.4900 126.3300 6,897,300
Weekend
Weekend
125.2500 128.7000 125.0000 127.8800 19,908,100
125.2700 126.9500 123.6700 123.8400 7,250,300
125.5600 127.2700 124.7800 125.1600 7,409,600
126.6300 126.6300 124.4400 125.0500 8,462,600
124.3000 125.1700 123.0000 124.8700 8,126,100
Weekend
Weekend
No trading
125.8500 126.3900 122.4300 123.7600 14,348,300
126.6900 128.2000 124.1100 125.4500 7,726,700
125.2200 128.1800 124.1400 127.2300 9,381,700
125.2900 125.4000 122.7000 124.3000 6,653,100
Weekend
Weekend
126.1300 126.5100 124.2900 125.5900 5,214,600
121.7900 127.3700 121.7900 125.8700 8,665,600
125.6400 125.6400 121.3900 121.4800 10,154,200
128.8000 129.0000 123.2000 125.5000 8,683,100
130.0700 130.8000 127.1300 128.1000 9,796,000
Weekend
Weekend
130.0900 131.6600 128.9200 129.1600 15,369,400
130.5700 131.0400 128.0100 129.1800 13,729,200
127.5900 129.8600 127.5000 128.9900 6,237,100
128.9900 130.6000 127.0700 127.5700 8,082,600
133.9900 133.9900 130.5300 131.1000 6,259,200
Weekend
Weekend
135.1300 137.2000 133.5500 134.4300 17,509,800
133.8900 136.5100 132.7900 136.2200 5,610,000
133.8300 136.1900 132.5900 133.6900 5,032,000
135.2500 136.3200 133.6800 133.7300 6,408,900
No trading
Weekend
Weekend
131.5700 134.5200 131.1200 134.3600 5,973,400
130.0200 131.3400 129.4200 130.5000 4,920,800
21 · 8-K After-hours · 16:15 ET FORM 8-K ↗
131.3600 131.9500 129.4900 130.6900 5,571,000
129.5000 132.3400 128.3400 130.5000 5,009,000
20 · 424B5 After-hours · 16:15 ET 424B5 ↗
130.1500 131.0500 129.2200 129.6700 5,182,200
Weekend
Weekend
132.2700 132.8100 129.1000 129.5800 6,640,700
133.7700 134.6500 131.8100 132.0600 4,533,200
19 · 424B5 Pre-market · 08:46 ET 424B5 ↗
133.5500 135.0700 131.8800 133.0500 6,666,700
135.0000 137.5000 132.7200 134.9400 6,034,900
131.0100 134.8600 130.9800 133.5200 5,385,000
Weekend
Weekend
130.0000 133.3400 129.0000 131.3300 10,250,100
18 · 10-Q After-hours · 17:12 ET FORM 10-Q ↗ 17 · 8-K After-hours · 16:03 ET FORM 8-K ↗
136.5000 136.5000 133.7600 134.0600 8,901,000
133.3800 136.7500 133.1900 136.3000 6,351,200
132.8400 133.9800 131.8900 133.4800 6,152,400
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
130.4400 133.1000 130.0000 132.6900 5,880,600
Weekend
Weekend
130.0000 132.3600 129.0100 131.6500 5,517,000
127.9600 132.2100 127.9600 130.8400 6,660,000
128.9000 129.9600 128.0000 128.8400 5,048,300
130.3300 130.4700 128.3400 129.2600 5,940,300
15 · 8-K Pre-market · 08:56 ET FORM 8-K ↗ 14 · SC TO-T/A Pre-market · 08:53 ET SC TO-T/A ↗
128.8000 130.3300 127.6400 127.7500 8,170,300
Weekend
Weekend
131.5400 132.3300 129.2800 130.4000 5,966,000
134.0200 134.6800 132.7900 133.6400 3,870,900
133.6900 134.0800 131.3400 132.9000 6,695,800
136.1800 136.3400 132.2200 133.2900 6,070,300
138.0600 138.5400 135.4800 135.8700 3,871,200
Weekend
Weekend
138.9500 139.7600 136.6900 137.6400 7,345,800
13 · SC TO-T/A Pre-market · 09:00 ET SC TO-T/A ↗
138.6100 140.2700 137.7500 138.5500 3,432,400
140.9600 140.9600 138.0600 139.7700 3,790,500
138.2600 141.4000 137.6000 140.4500 6,473,800
137.9900 139.5500 137.0200 139.0300 5,101,500
Weekend
Weekend
142.3800 142.3800 138.4500 138.9900 4,418,800
140.1200 142.9700 139.9600 142.0900 4,167,400
140.1100 141.5700 138.4700 141.5400 4,967,300
139.0000 139.3900 137.1500 138.8000 5,439,200
139.2400 140.7100 138.8500 140.1300 3,921,900
Weekend
Weekend
No trading
139.6100 141.3400 138.6400 139.7100 4,925,900
12 · SC TO-T/A After-hours · 16:34 ET SC TO-T/A ↗
139.6900 141.4900 138.8200 140.3000 5,286,500
137.1800 140.3500 137.1700 139.3700 7,878,800
134.5700 136.6300 133.8900 136.3400 6,148,300
Weekend
Weekend
136.8500 137.4700 134.1000 134.2500 5,647,000
138.3900 138.9400 136.6600 136.8800 4,285,500
139.7600 140.4200 137.9200 138.2600 5,053,000
136.8000 138.3700 136.4700 138.1100 6,725,500
139.6800 139.8000 136.4400 137.3400 7,364,200
Weekend
Weekend
11 · DEFA14A After-hours · 16:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 10 · DEF 14A After-hours · 16:00 ET DEFINITIVE PROXY STATEMENT ↗
140.4300 141.0000 136.4900 137.2100 15,521,900
141.4200 142.0900 140.1200 141.1100 7,310,700
143.1600 143.8000 139.2300 141.2900 7,079,300
146.5200 146.7100 143.2700 144.4000 3,887,800
144.2300 146.1300 142.6800 145.2100 3,697,200
Weekend
Weekend
146.8500 148.2200 144.2000 144.9900 4,375,500
145.1100 146.9500 143.8900 145.2100 7,006,700
147.1100 149.3000 145.8100 146.0000 5,551,400
147.7300 149.3800 146.8400 148.5600 5,098,500
143.5000 146.9200 143.4900 146.6300 5,210,400
Weekend
Weekend
9 · SC TO-T After-hours · 16:55 ET SC TO-T ↗
143.5600 144.6500 142.7700 143.9300 4,921,200
146.3200 146.7500 143.3500 145.1400 6,939,900
148.9200 148.9200 146.1000 148.2200 6,925,100
148.1300 148.8400 145.5200 147.8300 6,741,600
147.8700 150.7700 147.8000 150.0300 7,182,900
Weekend
Weekend
143.5600 150.0000 143.3700 148.9500 11,195,500
145.9200 146.3600 143.0900 143.7700 7,987,200
147.3500 149.1100 146.3900 147.1200 6,209,100
8 · 10-K After-hours · 16:18 ET FORM 10-K ↗
149.7200 150.0800 147.0500 147.6400 8,333,600
7 · SC TO-C After market open · 14:49 ET SC TO-C ↗
148.9300 152.4600 148.3800 149.8300 5,994,400
6 · SC TO-C Pre-market · 06:48 ET SC TO-C ↗ 5 · 8-K Pre-market · 06:46 ET FORM 8-K ↗
Weekend
Weekend
150.5800 153.2600 150.0900 151.4000 6,986,900
152.3400 152.8200 150.3300 151.1200 7,357,700
156.0100 156.0100 152.3700 152.7400 5,190,900
155.0400 155.7500 153.3100 155.2700 5,884,800
No trading
Weekend
Weekend
151.8900 156.9500 151.4600 154.9800 6,861,900
153.4200 155.7300 150.8200 151.8100 9,891,000
148.9000 157.2900 147.3800 155.8000 11,434,000
4 · 8-K After-hours · 16:02 ET FORM 8-K ↗
151.4700 151.8700 147.0700 147.2300 10,774,600
151.8500 153.0000 150.1800 151.6800 7,431,200
Weekend
Weekend
149.6900 153.1300 148.7100 152.5000 8,509,800
146.5000 150.5000 145.8700 149.3700 9,143,000
144.1400 146.7300 143.5000 146.2300 7,440,100
142.1600 145.9400 142.0300 143.2800 6,840,200
141.0500 143.8000 140.0100 142.8900 6,898,200
Weekend
Weekend
139.0800 142.2000 138.6500 141.9500 9,460,200
139.7500 140.5100 138.2300 139.5500 7,148,000
140.4100 140.8700 138.6900 139.7200 7,317,700
137.5400 141.7100 137.5400 140.9700 10,615,400
135.8800 138.0300 133.6900 137.7800 10,012,500
Weekend
Weekend
131.2600 136.3000 131.0000 135.9300 13,180,900
129.1300 133.1000 129.0000 131.1400 8,550,500
123.7300 129.3900 122.6800 129.1100 7,285,300
123.8000 126.2400 122.2800 124.1400 9,152,600
No trading
Weekend
Weekend
123.8000 125.1200 122.1000 124.9100 10,638,900
124.3100 124.5700 120.9500 121.2600 6,659,800
121.3800 124.1600 121.3800 124.0700 4,659,300
122.5900 123.8100 120.2200 121.7600 5,803,600
120.5800 124.4800 119.6300 122.6000 7,397,000
Weekend
Weekend
120.3400 122.7600 119.3300 121.1000 6,629,500
124.0800 125.1100 119.9300 120.6700 6,717,800
122.3400 124.7100 122.1600 124.3500 6,175,400
118.2200 121.9900 118.2200 121.3600 6,038,000
120.7700 121.0000 116.8800 118.3000 7,039,100
Weekend
Weekend
122.4900 122.5900 121.1900 121.6000 4,555,400
No trading
123.2400 123.6000 122.3800 122.7400 3,150,200
124.5600 125.0000 122.9500 123.1800 3,256,000
124.8200 125.2700 124.2000 124.9100 3,061,300
Weekend
Weekend
125.5200 125.7700 124.1900 124.7000 2,073,800
No trading
125.7100 126.2500 125.1200 125.6700 1,606,300
124.1700 127.4100 124.0000 125.1900 5,712,500
124.0800 124.9000 122.8400 124.1600 6,751,400
Weekend
Weekend
121.1900 126.2700 121.0000 124.2900 24,394,600
121.2400 122.2900 120.9300 121.4700 5,795,400
119.2700 122.0700 118.5800 121.3600 7,958,600
120.5300 121.6400 118.1700 118.7800 6,417,500
122.0000 122.9800 119.3900 119.7800 7,805,100
Weekend
Weekend
122.8600 123.6300 119.5300 120.4000 6,767,700
122.2500 123.7400 121.0000 123.2100 4,892,300
119.4900 121.4100 118.7800 121.3400 8,530,500
121.0700 122.2500 119.0200 119.3600 7,255,700
120.9800 122.3700 120.5400 121.1900 8,870,700
Weekend
Weekend
122.2900 122.5300 120.3800 121.2200 10,416,800
124.8100 124.9600 122.4000 122.6200 5,234,200
124.2100 125.6000 123.8800 125.0000 5,306,000
124.4000 125.0800 123.3900 123.9100 5,109,900
125.8900 126.2300 123.6200 124.3300 4,960,200
Weekend
Weekend
127.1000 127.8000 124.9000 125.8400 3,063,600
No trading
126.9400 128.1600 126.3600 127.5100 5,825,300
124.7800 127.6100 124.7000 127.1200 7,589,800
126.9600 128.2500 124.4900 125.2700 9,553,600
Weekend
Weekend
125.3400 127.9800 125.0700 126.6400 10,379,100
128.3400 128.7000 124.5400 124.9900 9,924,200
127.0900 128.1000 125.8600 128.0700 6,881,900
3 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
124.5400 127.3600 123.3200 127.1800 8,179,000
125.2300 126.5300 123.9100 124.0900 5,758,100
Weekend
Weekend
124.8100 125.6400 122.5000 125.0200 6,599,300
123.7500 127.6800 123.6000 125.2000 9,253,800
122.4000 124.8700 121.8000 123.4000 6,004,800
118.6100 122.7500 118.5800 122.5600 6,281,100
119.4000 119.8500 117.1300 118.1500 7,566,000
Weekend
Weekend
2 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
123.8900 124.0000 117.5400 118.8400 9,065,500
121.9300 124.1000 121.7200 123.4000 6,087,500
122.2000 123.7300 121.7100 122.5800 6,417,500
123.1500 123.5700 119.2400 123.0000 8,467,200
119.8200 122.3200 119.1000 122.0500 8,294,100
Weekend
Weekend
116.0600 121.9100 114.0200 119.7900 10,030,000
1 · 8-K After-hours · 16:04 ET FORM 8-K ↗
118.8000 120.5200 117.5200 118.4400 8,349,600
117.1200 118.9600 116.7000 118.5000 6,032,300
119.7700 120.2800 117.7900 117.8800 4,723,500
121.4900 121.5800 119.5000 120.4700 4,752,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
14 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
13 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 SC TO-T SC TO-T (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
6 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise