Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.5600
11.6200
10.6500
10.7300
970,900
Thu, 23 Jul 2026
11.2500
11.5600
11.2200
11.3800
480,700
Wed, 22 Jul 2026
11.7500
11.8600
11.2800
11.3200
461,100
Tue, 21 Jul 2026
11.0900
11.7600
11.0600
11.6400
498,300
Mon, 20 Jul 2026
11.3400
11.4900
10.7300
10.8400
697,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.1700
11.5200
10.9100
11.1400
465,700
Thu, 16 Jul 2026
11.4100
11.4200
11.0500
11.1700
564,500
Thu, 16 Jul 2026
46 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 15 Jul 2026
12.2200
12.4700
11.5500
11.8400
575,700
Wed, 15 Jul 2026
45 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 14 Jul 2026
11.7900
12.0500
11.7200
11.9400
409,900
Mon, 13 Jul 2026
11.6400
11.9100
11.4700
11.5500
528,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.2000
12.2000
11.8600
12.0100
441,800
Thu, 09 Jul 2026
12.2600
12.4500
12.0300
12.1600
368,000
Wed, 08 Jul 2026
12.2700
12.4800
11.9800
12.2100
392,300
Tue, 07 Jul 2026
12.8600
13.0500
12.2400
12.3600
573,300
Tue, 07 Jul 2026
44 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 06 Jul 2026
12.9300
13.3400
12.9300
13.0900
369,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.2500
13.8500
12.5300
12.8800
654,000
Wed, 01 Jul 2026
13.2000
13.5800
13.1000
13.2900
586,300
Tue, 30 Jun 2026
12.9600
13.5600
12.9000
13.3100
1,020,100
Mon, 29 Jun 2026
12.4800
13.1400
12.1100
13.0200
969,200
Mon, 29 Jun 2026
43 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.5700
11.8500
11.5100
11.8100
837,000
Thu, 25 Jun 2026
11.9700
12.0700
11.5700
11.8400
831,600
Wed, 24 Jun 2026
12.3300
12.3600
11.8900
12.0800
808,200
Tue, 23 Jun 2026
12.1600
12.5800
12.1200
12.2300
602,900
Mon, 22 Jun 2026
13.1000
13.1100
12.3900
12.5700
820,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.8700
14.0000
12.9500
13.1900
1,425,200
Wed, 17 Jun 2026
13.5600
13.9200
13.2700
13.5800
763,600
Tue, 16 Jun 2026
14.1400
14.5000
13.4200
13.5500
1,452,600
Mon, 15 Jun 2026
15.6100
15.9100
14.0200
14.3000
1,288,400
Mon, 15 Jun 2026
42 · 6-K
Pre-market · 06:00 ET
6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.1700
15.6500
14.7600
15.0000
653,500
Thu, 11 Jun 2026
13.8600
15.3800
13.7800
15.3700
900,500
Wed, 10 Jun 2026
13.6800
13.9900
13.3900
13.5600
553,400
Tue, 09 Jun 2026
14.7900
14.7900
13.1600
13.7900
941,600
Mon, 08 Jun 2026
15.0100
15.0400
14.4100
14.5600
647,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
15.6800
15.8000
14.2800
14.5200
933,200
Thu, 04 Jun 2026
15.2600
16.3000
15.0800
15.9700
883,800
Wed, 03 Jun 2026
16.1900
16.3700
15.4400
15.4800
716,200
Tue, 02 Jun 2026
16.2800
16.4600
15.9700
16.2400
848,700
Tue, 02 Jun 2026
41 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 01 Jun 2026
16.7900
16.9100
15.8300
16.1600
1,285,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.1700
18.1700
16.4600
17.1700
1,184,100
Thu, 28 May 2026
17.5600
18.0300
17.4200
17.8300
1,067,100
Wed, 27 May 2026
17.8500
17.9000
16.7500
17.4300
1,251,200
Tue, 26 May 2026
16.9100
18.3800
16.7700
17.8200
2,382,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.6000
16.0600
15.5000
15.7300
743,100
Thu, 21 May 2026
15.4400
15.8200
15.2000
15.3600
573,500
Wed, 20 May 2026
15.1600
15.7900
15.0900
15.6000
1,072,500
Tue, 19 May 2026
15.8400
16.6500
14.9000
15.0000
1,323,500
Tue, 19 May 2026
40 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 18 May 2026
15.3500
15.7500
14.9500
15.3800
778,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.4000
15.7500
15.0300
15.1900
825,000
Thu, 14 May 2026
16.0100
16.4100
15.2400
16.0800
1,243,900
Wed, 13 May 2026
16.2000
16.5800
14.9800
15.6500
3,329,800
Wed, 13 May 2026
39 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 12 May 2026
19.9000
20.2100
18.7400
19.9100
1,778,300
Mon, 11 May 2026
19.0900
20.9300
19.0400
20.8500
1,786,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18.9600
19.7300
18.7600
19.3900
738,600
Thu, 07 May 2026
19.6800
19.7800
18.3600
18.8400
568,200
Wed, 06 May 2026
19.9900
20.0700
19.3700
19.8600
791,500
Tue, 05 May 2026
19.4800
20.5600
19.4800
20.0700
1,454,400
Tue, 05 May 2026
38 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 04 May 2026
18.3900
18.7100
18.1900
18.3400
416,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
18.4000
18.5600
17.9600
18.4800
453,200
Thu, 30 Apr 2026
17.7600
18.4900
17.7500
18.4600
545,500
Wed, 29 Apr 2026
17.3000
17.5800
16.8900
17.5400
519,600
Wed, 29 Apr 2026
37 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 28 Apr 2026
17.1700
17.1700
16.1000
16.4900
562,800
Mon, 27 Apr 2026
17.5200
17.5800
17.2000
17.3700
383,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17.6200
17.7500
17.1400
17.4200
283,000
Thu, 23 Apr 2026
17.5900
17.8200
17.0800
17.6400
371,700
Wed, 22 Apr 2026
18.2000
18.6400
17.0600
17.6300
731,200
Tue, 21 Apr 2026
18.3600
18.6800
17.7800
17.9200
450,200
Mon, 20 Apr 2026
18.8600
19.1500
18.3300
18.3600
528,700
Mon, 20 Apr 2026
36 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
19.3000
19.7600
18.7900
19.1700
699,700
Thu, 16 Apr 2026
18.5000
19.0500
18.2900
18.6500
701,500
Wed, 15 Apr 2026
18.5000
18.5100
17.9200
18.4100
426,400
Tue, 14 Apr 2026
18.5500
19.0300
18.4400
18.7300
721,000
Mon, 13 Apr 2026
17.7000
18.3400
17.5600
18.2800
485,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.7800
17.8000
17.0500
17.7100
547,300
Thu, 09 Apr 2026
18.5100
18.5500
17.5200
17.7600
621,500
Wed, 08 Apr 2026
19.2000
19.4300
18.0300
18.7200
1,138,500
Tue, 07 Apr 2026
17.0400
18.4700
16.8400
18.4300
905,300
Mon, 06 Apr 2026
17.0200
17.8500
16.9200
17.2700
527,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14.8900
16.6000
14.8100
16.3400
639,800
Wed, 01 Apr 2026
15.4900
16.1100
15.4100
15.5700
412,400
Tue, 31 Mar 2026
14.4700
15.1800
14.2600
15.0200
696,900
Mon, 30 Mar 2026
15.5100
15.5300
14.1900
14.2700
638,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
16.1200
16.4700
15.3900
15.3900
492,500
Thu, 26 Mar 2026
17.0000
17.2100
16.5000
16.5700
506,000
Wed, 25 Mar 2026
16.8000
17.6700
16.7200
17.3900
613,300
Tue, 24 Mar 2026
16.4900
16.9400
16.4400
16.8100
438,200
Mon, 23 Mar 2026
16.3700
16.9300
16.1400
16.6700
459,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17.7600
18.1700
16.1100
16.2500
3,635,400
Thu, 19 Mar 2026
16.6300
17.7400
16.2400
17.7400
531,500
Wed, 18 Mar 2026
16.8600
17.2800
16.5700
17.0000
481,800
Wed, 18 Mar 2026
35 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 17 Mar 2026
16.1500
16.8400
15.8200
16.8000
678,900
Mon, 16 Mar 2026
34 · 20-F
After-hours · 16:19 ET
20-F ↗
Mon, 16 Mar 2026
16.3800
16.5800
16.0600
16.3900
679,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
16.6300
17.0300
16.1800
16.4500
474,000
Thu, 12 Mar 2026
16.9600
17.2000
16.3800
16.8600
408,200
Wed, 11 Mar 2026
16.7700
17.2800
16.6100
16.9800
465,000
Tue, 10 Mar 2026
17.5600
17.7800
16.8300
17.0400
626,500
Mon, 09 Mar 2026
15.9000
17.5700
15.6600
17.5600
830,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.2900
16.5800
15.9400
16.1400
931,900
Thu, 05 Mar 2026
17.2800
17.3000
16.2000
16.7200
1,010,800
Wed, 04 Mar 2026
17.0300
17.9900
16.9400
17.6100
941,300
Tue, 03 Mar 2026
16.9200
17.3400
16.3100
16.9000
697,300
Mon, 02 Mar 2026
16.0000
17.3800
16.0000
17.3200
1,017,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.6700
15.9200
15.1100
15.9000
732,200
Thu, 26 Feb 2026
15.8900
15.9800
15.3700
15.9300
446,400
Wed, 25 Feb 2026
15.4400
15.8900
15.3100
15.8600
762,700
Tue, 24 Feb 2026
14.7000
15.6700
14.5300
15.5200
959,800
Tue, 24 Feb 2026
33 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 23 Feb 2026
14.6000
14.6400
14.0300
14.3600
565,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.5600
15.0200
14.5100
14.7900
630,200
Thu, 19 Feb 2026
14.3900
14.9700
14.3500
14.9400
697,200
Wed, 18 Feb 2026
14.3400
14.9600
14.3000
14.5600
1,412,700
Tue, 17 Feb 2026
13.5300
14.2400
13.3500
14.2100
836,500
Tue, 17 Feb 2026
32 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.3000
14.1700
13.1200
13.7700
1,039,700
Thu, 12 Feb 2026
13.7100
14.1500
12.9100
13.2500
1,613,000
Thu, 12 Feb 2026
31 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 11 Feb 2026
15.1400
15.1400
13.4000
13.7000
2,174,500
Tue, 10 Feb 2026
16.2400
16.6900
14.8100
15.0400
3,418,600
Tue, 10 Feb 2026
30 · 6-K
Pre-market · 07:01 ET
6-K ↗
Mon, 09 Feb 2026
18.3100
19.3300
18.1300
19.2700
873,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19.2300
19.7100
17.8900
18.4600
1,462,800
Thu, 05 Feb 2026
18.3900
19.7900
18.1100
19.4200
1,337,400
Wed, 04 Feb 2026
19.9800
20.1800
17.6900
18.7000
1,275,800
Wed, 04 Feb 2026
29 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 03 Feb 2026
19.1800
19.7000
18.6000
19.6600
902,900
Mon, 02 Feb 2026
18.9800
19.2500
18.4100
18.6600
1,010,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
19.7700
20.3800
18.7600
19.2900
1,315,100
Thu, 29 Jan 2026
19.9700
20.1000
19.2300
19.9700
910,100
Wed, 28 Jan 2026
19.5900
20.0000
19.5500
19.9700
1,122,800
Wed, 28 Jan 2026
28 · 6-K
Pre-market · 07:04 ET
6-K ↗
Tue, 27 Jan 2026
18.9800
19.2800
18.6500
19.2200
941,500
Mon, 26 Jan 2026
18.9200
19.0100
18.1000
18.4200
820,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.6700
18.6700
18.0000
18.6500
489,400
Thu, 22 Jan 2026
18.1700
18.4500
17.7900
18.4300
574,100
Thu, 22 Jan 2026
27 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 21 Jan 2026
17.9400
18.0500
16.8700
17.7100
998,400
Tue, 20 Jan 2026
17.4600
18.3900
17.3100
17.6700
1,227,800
Tue, 20 Jan 2026
26 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.6400
18.0900
17.2000
17.8600
1,048,200
Thu, 15 Jan 2026
17.1700
17.8900
17.1300
17.6700
1,089,000
Wed, 14 Jan 2026
17.0000
17.2400
16.3000
16.7500
1,066,900
Tue, 13 Jan 2026
17.1600
17.8900
17.0000
17.0800
1,581,000
Mon, 12 Jan 2026
15.1400
17.2000
15.1200
17.0700
2,246,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15.1000
15.1000
14.4200
15.0600
473,600
Thu, 08 Jan 2026
14.7700
15.2500
14.7600
15.0100
830,400
Thu, 08 Jan 2026
25 · 6-K
Pre-market · 06:02 ET
6-K ↗
Wed, 07 Jan 2026
15.0100
15.1400
14.5200
14.5900
557,200
Tue, 06 Jan 2026
14.3500
15.1400
14.1900
15.0600
889,300
Mon, 05 Jan 2026
13.7600
14.4800
13.3900
14.3100
961,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.1000
13.5100
13.1000
13.4100
390,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.0800
13.1400
12.7900
12.9400
343,500
Tue, 30 Dec 2025
13.2200
13.2900
12.9500
13.0700
346,800
Tue, 30 Dec 2025
24 · 6-K
Pre-market · 07:12 ET
6-K ↗
Mon, 29 Dec 2025
12.6000
13.0800
12.5000
12.9000
457,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.6700
12.7000
12.4900
12.5900
245,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.5500
12.7500
12.5000
12.6800
130,800
Tue, 23 Dec 2025
12.4100
12.7000
12.3500
12.5300
270,000
Mon, 22 Dec 2025
11.9600
12.6400
11.9600
12.4100
691,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.3500
11.9600
11.3500
11.8100
506,300
Thu, 18 Dec 2025
11.5300
11.6000
11.3100
11.3500
494,500
Wed, 17 Dec 2025
11.7800
11.8300
11.2800
11.3300
515,600
Tue, 16 Dec 2025
11.6200
11.9100
11.4500
11.7100
837,300
Tue, 16 Dec 2025
23 · 6-K
Pre-market · 06:39 ET
6-K ↗
Mon, 15 Dec 2025
12.9800
12.9800
12.1200
12.2700
633,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.0400
13.0400
12.5700
12.6800
567,800
Thu, 11 Dec 2025
12.5100
13.0800
12.1800
13.0700
696,500
Wed, 10 Dec 2025
12.0300
12.5900
11.9100
12.4400
345,300
Tue, 09 Dec 2025
12.0800
12.2200
11.9600
12.1200
269,700
Mon, 08 Dec 2025
11.9300
12.2300
11.8700
12.2200
339,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.7000
11.9000
11.5600
11.8600
303,700
Thu, 04 Dec 2025
11.5700
12.0000
11.4900
11.7800
540,300
Wed, 03 Dec 2025
11.7500
11.8100
11.2500
11.6300
502,200
Tue, 02 Dec 2025
11.8800
11.9600
11.5200
11.8400
789,100
Tue, 02 Dec 2025
22 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 01 Dec 2025
11.5200
11.5300
11.2800
11.4100
370,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.5500
11.6800
11.4300
11.6400
227,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.4200
11.6000
11.3800
11.5200
344,200
Tue, 25 Nov 2025
11.2400
11.4300
11.0100
11.3300
335,700
Mon, 24 Nov 2025
10.9100
11.3400
10.8700
11.3200
467,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.6800
10.9500
10.4200
10.8700
560,100
Thu, 20 Nov 2025
11.6100
11.6800
10.6800
10.7300
708,300
Thu, 20 Nov 2025
21 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 19 Nov 2025
11.3100
11.4900
10.9700
11.0700
676,200
Tue, 18 Nov 2025
11.5400
11.6400
11.2700
11.3500
643,500
Mon, 17 Nov 2025
11.6000
11.8600
11.3700
11.6500
1,159,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.6200
12.0900
11.5900
11.7700
1,080,900
Thu, 13 Nov 2025
13.3300
13.5000
12.0600
12.2400
1,162,700
Wed, 12 Nov 2025
13.0100
13.7900
12.8700
13.3800
1,829,000
Wed, 12 Nov 2025
20 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 11 Nov 2025
12.4600
12.5800
12.2700
12.4800
808,500
Mon, 10 Nov 2025
12.8400
13.0000
12.4400
12.4800
643,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.2300
12.4500
12.0700
12.4000
811,800
Thu, 06 Nov 2025
13.0400
13.1500
12.5500
12.5600
1,145,200
Wed, 05 Nov 2025
13.3000
13.3900
13.0600
13.2800
868,900
Wed, 05 Nov 2025
19 · 6-K
Pre-market · 06:59 ET
6-K ↗
Tue, 04 Nov 2025
13.8500
14.0400
13.3200
13.3500
1,044,600
Mon, 03 Nov 2025
14.4600
14.5000
14.1700
14.2900
488,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.4200
14.5800
14.2800
14.4900
435,000
Thu, 30 Oct 2025
14.3200
14.5400
14.1300
14.3200
384,400
Wed, 29 Oct 2025
14.7100
15.0600
14.2600
14.4500
998,200
Tue, 28 Oct 2025
14.4800
14.8400
14.4500
14.7100
662,100
Mon, 27 Oct 2025
15.1000
15.2400
14.2000
14.5100
1,092,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.5400
15.0300
14.4400
14.8600
875,800
Thu, 23 Oct 2025
13.5400
14.4000
13.4600
14.3400
757,600
Wed, 22 Oct 2025
13.7200
13.8700
13.0600
13.3700
873,200
Wed, 22 Oct 2025
18 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 21 Oct 2025
13.8900
14.0500
13.5200
13.7200
642,900
Mon, 20 Oct 2025
13.9200
14.0500
13.7100
13.8900
640,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.7100
13.9000
13.3800
13.7100
977,900
Thu, 16 Oct 2025
14.5300
14.6400
13.7600
13.8400
941,100
Wed, 15 Oct 2025
14.6000
14.9500
14.1900
14.4900
1,448,200
Wed, 15 Oct 2025
17 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 14 Oct 2025
13.5100
14.3200
13.4700
13.9500
658,400
Mon, 13 Oct 2025
14.0900
14.4200
13.8300
13.8800
820,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.1500
14.1900
13.3500
13.6000
988,700
Thu, 09 Oct 2025
14.4900
14.4900
13.8600
14.0900
857,800
Wed, 08 Oct 2025
13.9000
14.3800
13.6900
14.3600
967,500
Tue, 07 Oct 2025
14.3800
14.6500
13.4700
13.7600
1,214,500
Mon, 06 Oct 2025
13.8600
14.3300
13.8600
14.2000
1,211,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
13.6600
13.8800
13.4000
13.4700
930,900
Thu, 02 Oct 2025
13.9700
13.9900
13.4000
13.5900
1,196,800
Wed, 01 Oct 2025
12.9600
13.9900
12.7500
13.9100
1,487,600
Tue, 30 Sep 2025
12.4800
13.0600
12.4100
13.0200
1,556,300
Tue, 30 Sep 2025
16 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 29 Sep 2025
12.0200
12.2100
11.9000
12.1700
735,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.7100
11.8600
11.5300
11.7400
433,200
Thu, 25 Sep 2025
11.6300
11.8300
11.4300
11.7000
886,900
Wed, 24 Sep 2025
12.0500
12.2000
11.7100
11.7300
761,300
Tue, 23 Sep 2025
12.0000
12.4500
11.8800
12.0200
1,305,100
Mon, 22 Sep 2025
11.7300
12.0700
11.6400
11.8400
995,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.4400
11.8100
11.3800
11.6300
2,471,000
Thu, 18 Sep 2025
11.2100
11.5200
11.2100
11.4000
932,000
Wed, 17 Sep 2025
11.2100
11.3600
10.9200
11.1400
939,300
Tue, 16 Sep 2025
15 · 6-K
After market open · 12:30 ET
6-K ↗
Tue, 16 Sep 2025
11.3800
11.5500
11.2500
11.2800
873,500
Mon, 15 Sep 2025
10.9400
11.6000
10.9400
11.5000
1,384,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.7900
10.9600
10.6900
10.8200
673,400
Thu, 11 Sep 2025
10.5800
11.0600
10.5800
11.0000
868,200
Wed, 10 Sep 2025
10.7200
10.8800
10.4000
10.5700
755,100
Tue, 09 Sep 2025
10.1500
10.7100
9.9500
10.6800
1,765,900
Tue, 09 Sep 2025
14 · 6-K
Pre-market · 06:00 ET
6-K ↗
Mon, 08 Sep 2025
10.1300
10.6500
10.1200
10.5700
1,662,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.8700
10.0100
9.7700
9.9700
542,000
Thu, 04 Sep 2025
9.5400
9.8900
9.5000
9.8900
645,300
Wed, 03 Sep 2025
9.5000
9.5500
9.3400
9.4700
369,900
Wed, 03 Sep 2025
13 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 02 Sep 2025
9.1800
9.3800
9.1000
9.3500
424,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.5000
9.5000
9.2600
9.4100
478,900
Thu, 28 Aug 2025
12 · F-3
After market open · 15:29 ET
F-3 ↗
Thu, 28 Aug 2025
11 · 6-K
After market open · 14:55 ET
6-K ↗
Thu, 28 Aug 2025
10 · 6-K
After market open · 14:40 ET
6-K ↗
Thu, 28 Aug 2025
9.8200
9.8200
9.5300
9.5600
534,400
Wed, 27 Aug 2025
9.9500
10.0900
9.8000
9.8200
754,500
Tue, 26 Aug 2025
9.7500
9.9900
9.6700
9.9500
1,166,600
Tue, 26 Aug 2025
9 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 25 Aug 2025
9.4000
9.4500
9.2900
9.2900
531,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.5400
9.6300
9.3100
9.3900
896,100
Thu, 21 Aug 2025
8.9000
9.5400
8.9000
9.5100
1,542,400
Wed, 20 Aug 2025
9.0700
9.2600
8.8300
8.9000
1,116,400
Wed, 20 Aug 2025
8 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 19 Aug 2025
8.6900
8.7800
8.5200
8.5800
498,300
Mon, 18 Aug 2025
8.7300
8.7800
8.5700
8.7000
540,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8.8500
8.9400
8.7600
8.8000
289,900
Thu, 14 Aug 2025
8.8700
9.0000
8.7400
8.8500
569,100
Thu, 14 Aug 2025
7 · 6-K
Pre-market · 08:30 ET
6-K ↗
Wed, 13 Aug 2025
9.2600
9.2800
8.9400
9.0700
562,500
Tue, 12 Aug 2025
8.9800
9.3800
8.9800
9.1000
947,100
Tue, 12 Aug 2025
6 · 6-K
Pre-market · 09:04 ET
6-K ↗
Tue, 12 Aug 2025
5 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 11 Aug 2025
8.8900
9.1300
8.7700
8.9500
698,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
9.0000
9.2200
8.7700
8.7900
784,500
Thu, 07 Aug 2025
9.0200
9.0200
8.7400
8.9900
1,255,500
Thu, 07 Aug 2025
4 · 6-K
Pre-market · 09:00 ET
6-K ↗
Wed, 06 Aug 2025
8.0000
9.4000
8.0000
9.1500
3,833,800
Wed, 06 Aug 2025
3 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 05 Aug 2025
7.3900
7.4100
7.2200
7.3500
600,600
Mon, 04 Aug 2025
7.4100
7.5200
7.3600
7.4600
301,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.3000
7.4200
7.2400
7.3500
258,400
Thu, 31 Jul 2025
7.5100
7.5900
7.3700
7.4800
239,300
Thu, 31 Jul 2025
2 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 30 Jul 2025
7.5700
7.6600
7.4800
7.5400
291,300
Tue, 29 Jul 2025
7.7700
7.9100
7.5500
7.5600
566,200
Tue, 29 Jul 2025
1 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 28 Jul 2025
7.7600
7.7800
7.5800
7.6400
384,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend