Gilat Satellite Networks Ltd GILT

Open calendar →

Gilat Satellite Networks Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7300 · FX 1 USD = 1.288650 SGD · about SGD 13.8272 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.64 → 10.73 · 40.4%
20.85014.1007.350 1 2 3 4 5,6 7 8 9 10,11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.5600 11.6200 10.6500 10.7300 970,900
11.2500 11.5600 11.2200 11.3800 480,700
11.7500 11.8600 11.2800 11.3200 461,100
11.0900 11.7600 11.0600 11.6400 498,300
11.3400 11.4900 10.7300 10.8400 697,200
Weekend
Weekend
11.1700 11.5200 10.9100 11.1400 465,700
11.4100 11.4200 11.0500 11.1700 564,500
46 · 6-K Pre-market · 07:00 ET 6-K ↗
12.2200 12.4700 11.5500 11.8400 575,700
45 · 6-K Pre-market · 07:00 ET 6-K ↗
11.7900 12.0500 11.7200 11.9400 409,900
11.6400 11.9100 11.4700 11.5500 528,500
Weekend
Weekend
12.2000 12.2000 11.8600 12.0100 441,800
12.2600 12.4500 12.0300 12.1600 368,000
12.2700 12.4800 11.9800 12.2100 392,300
12.8600 13.0500 12.2400 12.3600 573,300
44 · 6-K Pre-market · 07:00 ET 6-K ↗
12.9300 13.3400 12.9300 13.0900 369,600
Weekend
Weekend
No trading
13.2500 13.8500 12.5300 12.8800 654,000
13.2000 13.5800 13.1000 13.2900 586,300
12.9600 13.5600 12.9000 13.3100 1,020,100
12.4800 13.1400 12.1100 13.0200 969,200
43 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
11.5700 11.8500 11.5100 11.8100 837,000
11.9700 12.0700 11.5700 11.8400 831,600
12.3300 12.3600 11.8900 12.0800 808,200
12.1600 12.5800 12.1200 12.2300 602,900
13.1000 13.1100 12.3900 12.5700 820,900
Weekend
Weekend
No trading
13.8700 14.0000 12.9500 13.1900 1,425,200
13.5600 13.9200 13.2700 13.5800 763,600
14.1400 14.5000 13.4200 13.5500 1,452,600
15.6100 15.9100 14.0200 14.3000 1,288,400
42 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
15.1700 15.6500 14.7600 15.0000 653,500
13.8600 15.3800 13.7800 15.3700 900,500
13.6800 13.9900 13.3900 13.5600 553,400
14.7900 14.7900 13.1600 13.7900 941,600
15.0100 15.0400 14.4100 14.5600 647,700
Weekend
Weekend
15.6800 15.8000 14.2800 14.5200 933,200
15.2600 16.3000 15.0800 15.9700 883,800
16.1900 16.3700 15.4400 15.4800 716,200
16.2800 16.4600 15.9700 16.2400 848,700
41 · 6-K Pre-market · 07:00 ET 6-K ↗
16.7900 16.9100 15.8300 16.1600 1,285,900
Weekend
Weekend
18.1700 18.1700 16.4600 17.1700 1,184,100
17.5600 18.0300 17.4200 17.8300 1,067,100
17.8500 17.9000 16.7500 17.4300 1,251,200
16.9100 18.3800 16.7700 17.8200 2,382,100
No trading
Weekend
Weekend
15.6000 16.0600 15.5000 15.7300 743,100
15.4400 15.8200 15.2000 15.3600 573,500
15.1600 15.7900 15.0900 15.6000 1,072,500
15.8400 16.6500 14.9000 15.0000 1,323,500
40 · 6-K Pre-market · 07:00 ET 6-K ↗
15.3500 15.7500 14.9500 15.3800 778,200
Weekend
Weekend
15.4000 15.7500 15.0300 15.1900 825,000
16.0100 16.4100 15.2400 16.0800 1,243,900
16.2000 16.5800 14.9800 15.6500 3,329,800
39 · 6-K Pre-market · 07:00 ET 6-K ↗
19.9000 20.2100 18.7400 19.9100 1,778,300
19.0900 20.9300 19.0400 20.8500 1,786,100
Weekend
Weekend
18.9600 19.7300 18.7600 19.3900 738,600
19.6800 19.7800 18.3600 18.8400 568,200
19.9900 20.0700 19.3700 19.8600 791,500
19.4800 20.5600 19.4800 20.0700 1,454,400
38 · 6-K Pre-market · 07:00 ET 6-K ↗
18.3900 18.7100 18.1900 18.3400 416,000
Weekend
Weekend
18.4000 18.5600 17.9600 18.4800 453,200
17.7600 18.4900 17.7500 18.4600 545,500
17.3000 17.5800 16.8900 17.5400 519,600
37 · 6-K Pre-market · 07:00 ET 6-K ↗
17.1700 17.1700 16.1000 16.4900 562,800
17.5200 17.5800 17.2000 17.3700 383,000
Weekend
Weekend
17.6200 17.7500 17.1400 17.4200 283,000
17.5900 17.8200 17.0800 17.6400 371,700
18.2000 18.6400 17.0600 17.6300 731,200
18.3600 18.6800 17.7800 17.9200 450,200
18.8600 19.1500 18.3300 18.3600 528,700
36 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
19.3000 19.7600 18.7900 19.1700 699,700
18.5000 19.0500 18.2900 18.6500 701,500
18.5000 18.5100 17.9200 18.4100 426,400
18.5500 19.0300 18.4400 18.7300 721,000
17.7000 18.3400 17.5600 18.2800 485,600
Weekend
Weekend
17.7800 17.8000 17.0500 17.7100 547,300
18.5100 18.5500 17.5200 17.7600 621,500
19.2000 19.4300 18.0300 18.7200 1,138,500
17.0400 18.4700 16.8400 18.4300 905,300
17.0200 17.8500 16.9200 17.2700 527,700
Weekend
Weekend
No trading
14.8900 16.6000 14.8100 16.3400 639,800
15.4900 16.1100 15.4100 15.5700 412,400
14.4700 15.1800 14.2600 15.0200 696,900
15.5100 15.5300 14.1900 14.2700 638,700
Weekend
Weekend
16.1200 16.4700 15.3900 15.3900 492,500
17.0000 17.2100 16.5000 16.5700 506,000
16.8000 17.6700 16.7200 17.3900 613,300
16.4900 16.9400 16.4400 16.8100 438,200
16.3700 16.9300 16.1400 16.6700 459,400
Weekend
Weekend
17.7600 18.1700 16.1100 16.2500 3,635,400
16.6300 17.7400 16.2400 17.7400 531,500
16.8600 17.2800 16.5700 17.0000 481,800
35 · 6-K Pre-market · 08:00 ET 6-K ↗
16.1500 16.8400 15.8200 16.8000 678,900
34 · 20-F After-hours · 16:19 ET 20-F ↗
16.3800 16.5800 16.0600 16.3900 679,600
Weekend
Weekend
16.6300 17.0300 16.1800 16.4500 474,000
16.9600 17.2000 16.3800 16.8600 408,200
16.7700 17.2800 16.6100 16.9800 465,000
17.5600 17.7800 16.8300 17.0400 626,500
15.9000 17.5700 15.6600 17.5600 830,800
Weekend
Weekend
16.2900 16.5800 15.9400 16.1400 931,900
17.2800 17.3000 16.2000 16.7200 1,010,800
17.0300 17.9900 16.9400 17.6100 941,300
16.9200 17.3400 16.3100 16.9000 697,300
16.0000 17.3800 16.0000 17.3200 1,017,600
Weekend
Weekend
15.6700 15.9200 15.1100 15.9000 732,200
15.8900 15.9800 15.3700 15.9300 446,400
15.4400 15.8900 15.3100 15.8600 762,700
14.7000 15.6700 14.5300 15.5200 959,800
33 · 6-K Pre-market · 07:00 ET 6-K ↗
14.6000 14.6400 14.0300 14.3600 565,300
Weekend
Weekend
14.5600 15.0200 14.5100 14.7900 630,200
14.3900 14.9700 14.3500 14.9400 697,200
14.3400 14.9600 14.3000 14.5600 1,412,700
13.5300 14.2400 13.3500 14.2100 836,500
32 · 6-K Pre-market · 07:00 ET 6-K ↗
No trading
Weekend
Weekend
13.3000 14.1700 13.1200 13.7700 1,039,700
13.7100 14.1500 12.9100 13.2500 1,613,000
31 · 6-K Pre-market · 07:00 ET 6-K ↗
15.1400 15.1400 13.4000 13.7000 2,174,500
16.2400 16.6900 14.8100 15.0400 3,418,600
30 · 6-K Pre-market · 07:01 ET 6-K ↗
18.3100 19.3300 18.1300 19.2700 873,400
Weekend
Weekend
19.2300 19.7100 17.8900 18.4600 1,462,800
18.3900 19.7900 18.1100 19.4200 1,337,400
19.9800 20.1800 17.6900 18.7000 1,275,800
29 · 6-K Pre-market · 07:00 ET 6-K ↗
19.1800 19.7000 18.6000 19.6600 902,900
18.9800 19.2500 18.4100 18.6600 1,010,600
Weekend
Weekend
19.7700 20.3800 18.7600 19.2900 1,315,100
19.9700 20.1000 19.2300 19.9700 910,100
19.5900 20.0000 19.5500 19.9700 1,122,800
28 · 6-K Pre-market · 07:04 ET 6-K ↗
18.9800 19.2800 18.6500 19.2200 941,500
18.9200 19.0100 18.1000 18.4200 820,200
Weekend
Weekend
18.6700 18.6700 18.0000 18.6500 489,400
18.1700 18.4500 17.7900 18.4300 574,100
27 · 6-K Pre-market · 07:00 ET 6-K ↗
17.9400 18.0500 16.8700 17.7100 998,400
17.4600 18.3900 17.3100 17.6700 1,227,800
26 · 6-K Pre-market · 07:00 ET 6-K ↗
No trading
Weekend
Weekend
17.6400 18.0900 17.2000 17.8600 1,048,200
17.1700 17.8900 17.1300 17.6700 1,089,000
17.0000 17.2400 16.3000 16.7500 1,066,900
17.1600 17.8900 17.0000 17.0800 1,581,000
15.1400 17.2000 15.1200 17.0700 2,246,400
Weekend
Weekend
15.1000 15.1000 14.4200 15.0600 473,600
14.7700 15.2500 14.7600 15.0100 830,400
25 · 6-K Pre-market · 06:02 ET 6-K ↗
15.0100 15.1400 14.5200 14.5900 557,200
14.3500 15.1400 14.1900 15.0600 889,300
13.7600 14.4800 13.3900 14.3100 961,900
Weekend
Weekend
13.1000 13.5100 13.1000 13.4100 390,300
No trading
13.0800 13.1400 12.7900 12.9400 343,500
13.2200 13.2900 12.9500 13.0700 346,800
24 · 6-K Pre-market · 07:12 ET 6-K ↗
12.6000 13.0800 12.5000 12.9000 457,300
Weekend
Weekend
12.6700 12.7000 12.4900 12.5900 245,400
No trading
12.5500 12.7500 12.5000 12.6800 130,800
12.4100 12.7000 12.3500 12.5300 270,000
11.9600 12.6400 11.9600 12.4100 691,600
Weekend
Weekend
11.3500 11.9600 11.3500 11.8100 506,300
11.5300 11.6000 11.3100 11.3500 494,500
11.7800 11.8300 11.2800 11.3300 515,600
11.6200 11.9100 11.4500 11.7100 837,300
23 · 6-K Pre-market · 06:39 ET 6-K ↗
12.9800 12.9800 12.1200 12.2700 633,600
Weekend
Weekend
13.0400 13.0400 12.5700 12.6800 567,800
12.5100 13.0800 12.1800 13.0700 696,500
12.0300 12.5900 11.9100 12.4400 345,300
12.0800 12.2200 11.9600 12.1200 269,700
11.9300 12.2300 11.8700 12.2200 339,300
Weekend
Weekend
11.7000 11.9000 11.5600 11.8600 303,700
11.5700 12.0000 11.4900 11.7800 540,300
11.7500 11.8100 11.2500 11.6300 502,200
11.8800 11.9600 11.5200 11.8400 789,100
22 · 6-K Pre-market · 07:00 ET 6-K ↗
11.5200 11.5300 11.2800 11.4100 370,700
Weekend
Weekend
11.5500 11.6800 11.4300 11.6400 227,300
No trading
11.4200 11.6000 11.3800 11.5200 344,200
11.2400 11.4300 11.0100 11.3300 335,700
10.9100 11.3400 10.8700 11.3200 467,500
Weekend
Weekend
10.6800 10.9500 10.4200 10.8700 560,100
11.6100 11.6800 10.6800 10.7300 708,300
21 · 6-K Pre-market · 07:00 ET 6-K ↗
11.3100 11.4900 10.9700 11.0700 676,200
11.5400 11.6400 11.2700 11.3500 643,500
11.6000 11.8600 11.3700 11.6500 1,159,800
Weekend
Weekend
11.6200 12.0900 11.5900 11.7700 1,080,900
13.3300 13.5000 12.0600 12.2400 1,162,700
13.0100 13.7900 12.8700 13.3800 1,829,000
20 · 6-K Pre-market · 07:00 ET 6-K ↗
12.4600 12.5800 12.2700 12.4800 808,500
12.8400 13.0000 12.4400 12.4800 643,800
Weekend
Weekend
12.2300 12.4500 12.0700 12.4000 811,800
13.0400 13.1500 12.5500 12.5600 1,145,200
13.3000 13.3900 13.0600 13.2800 868,900
19 · 6-K Pre-market · 06:59 ET 6-K ↗
13.8500 14.0400 13.3200 13.3500 1,044,600
14.4600 14.5000 14.1700 14.2900 488,500
Weekend
Weekend
14.4200 14.5800 14.2800 14.4900 435,000
14.3200 14.5400 14.1300 14.3200 384,400
14.7100 15.0600 14.2600 14.4500 998,200
14.4800 14.8400 14.4500 14.7100 662,100
15.1000 15.2400 14.2000 14.5100 1,092,900
Weekend
Weekend
14.5400 15.0300 14.4400 14.8600 875,800
13.5400 14.4000 13.4600 14.3400 757,600
13.7200 13.8700 13.0600 13.3700 873,200
18 · 6-K Pre-market · 07:00 ET 6-K ↗
13.8900 14.0500 13.5200 13.7200 642,900
13.9200 14.0500 13.7100 13.8900 640,300
Weekend
Weekend
13.7100 13.9000 13.3800 13.7100 977,900
14.5300 14.6400 13.7600 13.8400 941,100
14.6000 14.9500 14.1900 14.4900 1,448,200
17 · 6-K Pre-market · 07:00 ET 6-K ↗
13.5100 14.3200 13.4700 13.9500 658,400
14.0900 14.4200 13.8300 13.8800 820,500
Weekend
Weekend
14.1500 14.1900 13.3500 13.6000 988,700
14.4900 14.4900 13.8600 14.0900 857,800
13.9000 14.3800 13.6900 14.3600 967,500
14.3800 14.6500 13.4700 13.7600 1,214,500
13.8600 14.3300 13.8600 14.2000 1,211,700
Weekend
Weekend
13.6600 13.8800 13.4000 13.4700 930,900
13.9700 13.9900 13.4000 13.5900 1,196,800
12.9600 13.9900 12.7500 13.9100 1,487,600
12.4800 13.0600 12.4100 13.0200 1,556,300
16 · 6-K Pre-market · 07:00 ET 6-K ↗
12.0200 12.2100 11.9000 12.1700 735,300
Weekend
Weekend
11.7100 11.8600 11.5300 11.7400 433,200
11.6300 11.8300 11.4300 11.7000 886,900
12.0500 12.2000 11.7100 11.7300 761,300
12.0000 12.4500 11.8800 12.0200 1,305,100
11.7300 12.0700 11.6400 11.8400 995,500
Weekend
Weekend
11.4400 11.8100 11.3800 11.6300 2,471,000
11.2100 11.5200 11.2100 11.4000 932,000
11.2100 11.3600 10.9200 11.1400 939,300
15 · 6-K After market open · 12:30 ET 6-K ↗
11.3800 11.5500 11.2500 11.2800 873,500
10.9400 11.6000 10.9400 11.5000 1,384,800
Weekend
Weekend
10.7900 10.9600 10.6900 10.8200 673,400
10.5800 11.0600 10.5800 11.0000 868,200
10.7200 10.8800 10.4000 10.5700 755,100
10.1500 10.7100 9.9500 10.6800 1,765,900
14 · 6-K Pre-market · 06:00 ET 6-K ↗
10.1300 10.6500 10.1200 10.5700 1,662,400
Weekend
Weekend
9.8700 10.0100 9.7700 9.9700 542,000
9.5400 9.8900 9.5000 9.8900 645,300
9.5000 9.5500 9.3400 9.4700 369,900
13 · 6-K Pre-market · 07:00 ET 6-K ↗
9.1800 9.3800 9.1000 9.3500 424,900
No trading
Weekend
Weekend
9.5000 9.5000 9.2600 9.4100 478,900
12 · F-3 After market open · 15:29 ET F-3 ↗ 11 · 6-K After market open · 14:55 ET 6-K ↗ 10 · 6-K After market open · 14:40 ET 6-K ↗
9.8200 9.8200 9.5300 9.5600 534,400
9.9500 10.0900 9.8000 9.8200 754,500
9.7500 9.9900 9.6700 9.9500 1,166,600
9 · 6-K Pre-market · 07:00 ET 6-K ↗
9.4000 9.4500 9.2900 9.2900 531,700
Weekend
Weekend
9.5400 9.6300 9.3100 9.3900 896,100
8.9000 9.5400 8.9000 9.5100 1,542,400
9.0700 9.2600 8.8300 8.9000 1,116,400
8 · 6-K Pre-market · 07:00 ET 6-K ↗
8.6900 8.7800 8.5200 8.5800 498,300
8.7300 8.7800 8.5700 8.7000 540,700
Weekend
Weekend
8.8500 8.9400 8.7600 8.8000 289,900
8.8700 9.0000 8.7400 8.8500 569,100
7 · 6-K Pre-market · 08:30 ET 6-K ↗
9.2600 9.2800 8.9400 9.0700 562,500
8.9800 9.3800 8.9800 9.1000 947,100
6 · 6-K Pre-market · 09:04 ET 6-K ↗ 5 · 6-K Pre-market · 07:00 ET 6-K ↗
8.8900 9.1300 8.7700 8.9500 698,900
Weekend
Weekend
9.0000 9.2200 8.7700 8.7900 784,500
9.0200 9.0200 8.7400 8.9900 1,255,500
4 · 6-K Pre-market · 09:00 ET 6-K ↗
8.0000 9.4000 8.0000 9.1500 3,833,800
3 · 6-K Pre-market · 07:00 ET 6-K ↗
7.3900 7.4100 7.2200 7.3500 600,600
7.4100 7.5200 7.3600 7.4600 301,400
Weekend
Weekend
7.3000 7.4200 7.2400 7.3500 258,400
7.5100 7.5900 7.3700 7.4800 239,300
2 · 6-K Pre-market · 07:00 ET 6-K ↗
7.5700 7.6600 7.4800 7.5400 291,300
7.7700 7.9100 7.5500 7.5600 566,200
1 · 6-K Pre-market · 07:00 ET 6-K ↗
7.7600 7.7800 7.5800 7.6400 384,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.