Goldman Sachs India Equity GIND

Open calendar →

Goldman Sachs India Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.8350 · FX 1 USD = 1.290100 SGD · about SGD 30.7495 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.57 → 23.84 · -10.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.9100 23.9100 23.8350 23.8350 2,400

Thu, 23 Jul 2026 23.6800 23.6800 23.5400 23.5530 7,700

Wed, 22 Jul 2026 24.0300 24.0300 23.9010 23.9010 4,100

Tue, 21 Jul 2026 24.3100 24.3100 24.2650 24.2650 600

Mon, 20 Jul 2026 24.3300 24.3300 23.9990 24.1280 19,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.3050 24.3050 24.2650 24.2650 400

Thu, 16 Jul 2026 24.2350 24.2350 24.2150 24.2150 100

Wed, 15 Jul 2026 24.2800 24.3900 24.2350 24.2350 1,500

Tue, 14 Jul 2026 24.1000 24.2800 24.0850 24.2420 42,100

Mon, 13 Jul 2026 24.3250 24.3250 24.2230 24.2230 400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.5050 24.5050 24.5050 24.5050 100

Thu, 09 Jul 2026 24.2800 24.3000 24.2540 24.2540 1,000

Wed, 08 Jul 2026 23.9200 23.9900 23.7950 23.9250 11,100

Tue, 07 Jul 2026 24.4100 24.4300 24.2500 24.2500 13,500

Mon, 06 Jul 2026 24.5400 24.6750 24.5400 24.6650 1,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.5900 24.5900 24.4700 24.5450 4,500

Wed, 01 Jul 2026 24.2300 24.4400 24.2300 24.3310 6,400

Tue, 30 Jun 2026 24.3400 24.3690 24.3300 24.3690 1,400

Mon, 29 Jun 2026 24.1800 24.2400 24.1500 24.2260 8,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.4000 24.4500 24.2900 24.3900 9,100

Thu, 25 Jun 2026 24.3900 24.3900 24.3100 24.3310 1,200

Wed, 24 Jun 2026 24.4200 24.4600 24.3400 24.4100 20,600

Tue, 23 Jun 2026 24.1100 24.1900 24.0700 24.1350 11,400

Mon, 22 Jun 2026 24.4100 24.5660 24.4100 24.5660 1,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.2700 24.3000 24.2100 24.2300 10,800

Wed, 17 Jun 2026 24.3400 24.3600 23.9760 23.9760 93,800

Tue, 16 Jun 2026 24.1900 24.1900 24.1550 24.1550 300

Mon, 15 Jun 2026 24.2400 24.2500 24.1050 24.1050 16,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.6700 23.7450 23.6290 23.6290 13,000

Thu, 11 Jun 2026 23.0000 23.4050 22.9680 23.4050 2,300

Wed, 10 Jun 2026 23.3600 23.4000 23.1100 23.1100 17,500

Tue, 09 Jun 2026 23.2500 23.3000 23.2500 23.2800 2,500

Mon, 08 Jun 2026 23.1400 23.1500 23.0500 23.1070 3,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.5100 23.5100 23.1210 23.1400 11,600

Thu, 04 Jun 2026 23.5800 23.5800 23.4400 23.4980 1,600

Wed, 03 Jun 2026 23.2900 23.2900 23.1100 23.1150 3,900

Tue, 02 Jun 2026 23.5000 23.5900 23.4800 23.4830 3,200

Mon, 01 Jun 2026 23.3500 23.5100 23.3300 23.4500 4,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.0100 24.0100 23.8000 23.8100 13,200

Thu, 28 May 2026 23.5200 23.8900 23.5200 23.8450 16,000

Wed, 27 May 2026 23.8900 23.9390 23.7800 23.7880 10,300

Tue, 26 May 2026 23.9000 23.9000 23.7000 23.7550 51,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.7350 23.7400 23.6200 23.6300 28,200

Thu, 21 May 2026 23.2400 23.4800 23.1800 23.4800 1,300

Wed, 20 May 2026 23.1200 23.4500 23.1000 23.4300 20,700

Tue, 19 May 2026 23.1000 23.1000 23.0000 23.0000 600

Mon, 18 May 2026 23.2900 23.2900 23.2650 23.2650 300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.4700 23.4800 23.3950 23.4210 8,400

Thu, 14 May 2026 23.6000 23.6000 23.6000 23.6000 100

Wed, 13 May 2026 23.3700 23.4750 23.3700 23.4750 1,400

Tue, 12 May 2026 23.2700 23.2900 23.2000 23.2550 5,000

Mon, 11 May 2026 24.0300 24.0300 23.8450 23.8450 1,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.4700 24.5400 24.4300 24.4750 7,900

Thu, 07 May 2026 24.7050 24.7050 24.4200 24.4240 5,100

Wed, 06 May 2026 24.3200 24.5250 24.3100 24.5250 5,000

Tue, 05 May 2026 23.9150 24.0100 23.9150 23.9850 1,400

Mon, 04 May 2026 23.7600 23.8600 23.6800 23.6800 3,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.0200 24.0400 23.8750 23.8750 13,700

Thu, 30 Apr 2026 23.8200 24.0850 23.8200 24.0850 1,400

Wed, 29 Apr 2026 23.8900 23.8900 23.8000 23.8150 1,800

Tue, 28 Apr 2026 23.8500 23.9650 23.8500 23.9650 400

Mon, 27 Apr 2026 24.0300 24.0600 23.9400 23.9950 21,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.8500 24.0800 23.8500 24.0400 7,600

Thu, 23 Apr 2026 24.1500 24.3400 23.7500 24.0200 19,200

Wed, 22 Apr 2026 24.3700 24.4400 24.3390 24.3390 900

Tue, 21 Apr 2026 24.4800 24.4800 24.1850 24.1850 2,000

Mon, 20 Apr 2026 24.4300 24.5900 24.4300 24.5600 6,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.9300 25.0700 24.8900 24.9200 53,700

Thu, 16 Apr 2026 24.1200 24.2700 24.1000 24.2700 6,600

Wed, 15 Apr 2026 23.9900 24.1400 23.9900 24.1200 7,000

Tue, 14 Apr 2026 24.0100 24.1050 24.0100 24.0350 13,800

Mon, 13 Apr 2026 23.5900 23.8350 23.5900 23.8350 7,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.8200 23.8200 23.6650 23.7350 12,400

Thu, 09 Apr 2026 23.4400 23.6200 23.3900 23.4310 2,000

Wed, 08 Apr 2026 23.8300 23.8400 23.5150 23.5150 4,600

Tue, 07 Apr 2026 22.4200 22.4730 22.4200 22.4730 1,500

Mon, 06 Apr 2026 22.3900 22.5000 22.3900 22.4500 4,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 21.9600 22.2800 21.9600 22.1700 14,700

Wed, 01 Apr 2026 22.1900 22.3200 22.1450 22.1740 13,200

Tue, 31 Mar 2026 21.7600 22.2080 21.7100 22.2080 20,300

Mon, 30 Mar 2026 21.5700 21.5900 21.4300 21.4530 1,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 21.7800 21.8400 21.7600 21.8000 12,600

Thu, 26 Mar 2026 22.3700 22.4850 22.1250 22.1250 500

Wed, 25 Mar 2026 22.6890 22.6890 22.4400 22.5900 2,500

Tue, 24 Mar 2026 22.1400 22.1400 21.9920 21.9920 12,500

Mon, 23 Mar 2026 22.4700 22.9000 22.4700 22.6250 21,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 22.5400 22.5400 22.0600 22.0800 15,800

Thu, 19 Mar 2026 22.4300 22.5650 22.4300 22.5650 1,200

Wed, 18 Mar 2026 22.8800 22.9100 22.6050 22.6050 12,300

Tue, 17 Mar 2026 23.0000 23.0100 22.8900 22.9050 9,900

Mon, 16 Mar 2026 22.8800 22.9000 22.8300 22.8800 8,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 22.7800 22.7800 22.5970 22.5970 10,000

Thu, 12 Mar 2026 23.1700 23.1700 22.8500 22.8500 7,700

Wed, 11 Mar 2026 23.4700 23.4800 23.3550 23.3550 9,600

Tue, 10 Mar 2026 23.7800 23.8800 23.7100 23.7100 800

Mon, 09 Mar 2026 23.3100 23.8000 23.2200 23.7030 16,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.7600 23.8200 23.7100 23.7520 19,900

Thu, 05 Mar 2026 23.9000 23.9450 23.8200 23.9450 7,500

Wed, 04 Mar 2026 23.8900 24.2650 23.8600 24.0150 7,600

Tue, 03 Mar 2026 23.7600 24.0500 23.4800 24.0250 51,800

Mon, 02 Mar 2026 24.4600 24.5200 24.4450 24.4450 12,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.9000 25.0600 24.8700 25.0600 24,600

Thu, 26 Feb 2026 25.1900 25.1950 25.0700 25.1300 5,400

Wed, 25 Feb 2026 25.3000 25.3100 25.1900 25.2070 24,400

Tue, 24 Feb 2026 25.2900 25.2900 25.2170 25.2170 1,500

Mon, 23 Feb 2026 25.2780 25.2810 25.1550 25.1550 25,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.2000 25.7400 25.2000 25.6950 9,900

Thu, 19 Feb 2026 25.2300 25.2300 25.1900 25.1900 5,300

Wed, 18 Feb 2026 25.6700 25.6700 25.6150 25.6150 1,400

Tue, 17 Feb 2026 25.5500 25.6450 25.5200 25.6450 1,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.3700 25.5700 25.3700 25.5400 12,100

Thu, 12 Feb 2026 25.7700 25.7700 25.6000 25.6000 44,200

Wed, 11 Feb 2026 25.8300 25.9600 25.8300 25.8700 1,000

Tue, 10 Feb 2026 25.9000 26.0300 25.9000 25.9950 18,100

Mon, 09 Feb 2026 25.7000 25.9000 25.7000 25.8270 21,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.4200 25.6300 25.4200 25.5950 13,200

Thu, 05 Feb 2026 25.4700 25.4900 25.4000 25.4000 3,100

Wed, 04 Feb 2026 25.6100 25.6600 25.5800 25.6250 877,600

Tue, 03 Feb 2026 25.5900 25.5900 25.4200 25.4900 6,400

Mon, 02 Feb 2026 24.4900 25.8200 24.4900 25.6750 51,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.8200 24.8600 24.6300 24.8400 38,100

Thu, 29 Jan 2026 24.5800 24.6100 24.4800 24.6100 20,100

Wed, 28 Jan 2026 24.5900 24.7000 24.5800 24.7000 10,700

Tue, 27 Jan 2026 24.7200 24.7400 24.6800 24.7300 4,200

Mon, 26 Jan 2026 24.5600 24.7700 24.5600 24.7200 20,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.5000 24.6900 24.4800 24.6350 51,400

Thu, 22 Jan 2026 25.0200 25.0200 24.9550 24.9550 18,500

Wed, 21 Jan 2026 24.7420 24.8550 24.7420 24.8550 4,000

Tue, 20 Jan 2026 25.0200 25.2100 25.0200 25.0630 13,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6900 25.7100 25.5700 25.6600 31,200

Thu, 15 Jan 2026 25.7800 25.8400 25.7600 25.8100 4,600

Wed, 14 Jan 2026 25.8200 25.8700 25.8200 25.8500 800

Tue, 13 Jan 2026 25.8700 25.9000 25.7800 25.7800 9,000

Mon, 12 Jan 2026 25.9100 26.0200 25.9100 25.9900 13,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.9600 25.9700 25.8600 25.9100 34,200

Thu, 08 Jan 2026 26.2600 26.2600 26.2350 26.2350 500

Wed, 07 Jan 2026 26.4650 26.5000 26.4100 26.4100 1,700

Tue, 06 Jan 2026 26.3200 26.3700 26.1900 26.3600 7,100

Mon, 05 Jan 2026 26.4800 26.6100 26.4000 26.6000 42,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.5000 26.6700 26.4700 26.6360 58,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.3400 26.4200 26.3400 26.4050 11,900

Tue, 30 Dec 2025 26.2300 26.3500 26.2300 26.2650 8,200

Mon, 29 Dec 2025 26.2100 26.5050 26.0900 26.1600 7,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2500 27.2000 26.1500 26.2630 226,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.4400 26.4600 26.3300 26.3700 9,200

Tue, 23 Dec 2025 26.5100 26.6600 26.5100 26.6400 19,500

Mon, 22 Dec 2025 26.5300 26.5600 26.4700 26.5100 2,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.5500 26.5600 26.4900 26.5350 1,100

Thu, 18 Dec 2025 26.0900 26.1600 26.0700 26.0700 851,700

Wed, 17 Dec 2025 25.9200 25.9200 25.9010 25.9010 500

Tue, 16 Dec 2025 25.9300 25.9590 25.9300 25.9500 2,000

Mon, 15 Dec 2025 26.1600 26.1600 26.1060 26.1100 600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.9900 26.0400 25.9900 26.0200 8,000

Thu, 11 Dec 2025 26.2600 26.2600 26.2600 26.2600 100

Wed, 10 Dec 2025 26.0300 26.1800 26.0300 26.1800 15,300

Tue, 09 Dec 2025 26.0700 26.0700 26.0700 26.0700 400

Mon, 08 Dec 2025 26.0000 26.0000 25.9050 25.9050 6,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.4100 26.4100 26.3450 26.3450 500

Thu, 04 Dec 2025 26.3300 26.3300 26.3100 26.3200 5,300

Wed, 03 Dec 2025 26.1000 26.1300 26.1000 26.1250 4,100

Tue, 02 Dec 2025 26.3300 26.3300 26.3300 26.3300 100

Mon, 01 Dec 2025 26.6100 26.6300 26.5700 26.5700 500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.7900 26.7900 26.7900 26.7900 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.6500 26.7600 26.6500 26.7600 1,300

Tue, 25 Nov 2025 26.4700 26.5900 26.4600 26.5900 1,700

Mon, 24 Nov 2025 26.5200 26.5200 26.4850 26.4850 400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.4300 26.5170 26.4300 26.5170 1,200

Thu, 20 Nov 2025 27.0400 27.0600 26.8000 26.8000 3,000

Wed, 19 Nov 2025 26.9600 26.9800 26.9500 26.9500 5,200

Tue, 18 Nov 2025 26.8370 26.8370 26.8370 26.8370 200

Mon, 17 Nov 2025 26.8150 26.8150 26.8150 26.8150 200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.7600 26.7700 26.7600 26.7700 600

Thu, 13 Nov 2025 26.7200 27.2000 26.6000 26.6000 23,000

Wed, 12 Nov 2025 26.8500 26.8500 26.8500 26.8500 500

Tue, 11 Nov 2025 26.9500 26.9790 26.9500 26.9790 200

Mon, 10 Nov 2025 26.6790 26.9600 26.6790 26.7500 35,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.5400 26.5800 26.5400 26.5800 400

Thu, 06 Nov 2025 26.5190 26.5440 26.5190 26.5440 500

Wed, 05 Nov 2025 27.0300 27.0500 27.0100 27.0100 4,200

Tue, 04 Nov 2025 26.8800 26.8900 26.8800 26.8850 2,000

Mon, 03 Nov 2025 27.0200 27.0200 27.0200 27.0200 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.8700 26.9490 26.8700 26.9490 136,200

Thu, 30 Oct 2025 27.0500 27.0500 27.0500 27.0500 1,301,800

Wed, 29 Oct 2025 27.1800 27.1900 27.0800 27.0800 1,300

Tue, 28 Oct 2025 27.1900 27.1900 27.1400 27.1400 700

Mon, 27 Oct 2025 27.2400 27.3600 27.2300 27.2600 3,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 27.1500 27.1600 27.1250 27.1250 5,700

Thu, 23 Oct 2025 27.1900 27.2550 27.1700 27.2310 1,500

Wed, 22 Oct 2025 27.6000 27.6000 27.4650 27.4700 18,900

Tue, 21 Oct 2025 27.1000 27.1000 27.0650 27.0650 200

Mon, 20 Oct 2025 27.0400 27.2200 27.0400 27.2100 800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 27.0100 27.0600 27.0100 27.0600 3,000

Thu, 16 Oct 2025 26.9400 27.0300 26.8700 26.9000 9,600

Wed, 15 Oct 2025 26.6600 26.7700 26.6600 26.7410 5,200

Tue, 14 Oct 2025 26.2500 26.3300 26.2250 26.2250 5,600

Mon, 13 Oct 2025 26.3700 26.4200 26.3240 26.3500 9,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.4800 26.4800 26.2000 26.2000 13,400

Thu, 09 Oct 2025 26.2900 26.2900 26.1900 26.1900 8,000

Wed, 08 Oct 2025 26.2700 26.3500 26.2460 26.2650 37,100

Tue, 07 Oct 2025 26.3500 26.3600 26.3050 26.3050 23,100

Mon, 06 Oct 2025 26.2400 26.2400 26.2150 26.2150 6,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.1900 26.2000 26.1100 26.1250 8,400

Thu, 02 Oct 2025 26.0800 26.0800 25.9900 26.0500 4,100

Wed, 01 Oct 2025 26.1800 26.2700 26.0900 26.0940 24,400

Tue, 30 Sep 2025 26.0000 26.0000 25.9000 25.9000 1,561,400

Mon, 29 Sep 2025 25.9700 26.6200 25.8400 25.8900 298,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.9600 25.9600 25.9600 25.9600 100

Thu, 25 Sep 2025 26.1800 26.1800 26.1800 26.1800 100

Wed, 24 Sep 2025 26.2600 26.2600 26.2600 26.2600 100

Tue, 23 Sep 2025 26.4100 26.4100 26.4100 26.4100 100

Mon, 22 Sep 2025 26.6600 26.6600 26.6600 26.6600 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.9400 26.9400 26.9400 26.9400 400

Thu, 18 Sep 2025 26.8600 26.8600 26.8200 26.8200 600

Wed, 17 Sep 2025 26.9180 26.9180 26.9180 26.9180 100

Tue, 16 Sep 2025 26.8300 26.8300 26.6600 26.8300 7,200

Mon, 15 Sep 2025 26.7000 26.7000 26.6700 26.6700 300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.5600 26.5900 26.5460 26.5460 4,300

Thu, 11 Sep 2025 26.6800 26.7500 26.6700 26.7200 15,200

Wed, 10 Sep 2025 26.7400 26.8100 26.7000 26.7110 10,900

Tue, 09 Sep 2025 26.5100 26.6250 26.4900 26.5600 32,500

Mon, 08 Sep 2025 26.5600 26.6400 26.5500 26.6100 10,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.4600 26.4600 26.3500 26.3800 10,800

Thu, 04 Sep 2025 26.3400 26.4900 26.3300 26.4900 11,100

Wed, 03 Sep 2025 26.3700 26.4800 26.3700 26.4700 13,200

Tue, 02 Sep 2025 26.1000 26.1200 26.1000 26.1000 7,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.9150 25.9150 25.9150 25.9150 100

Thu, 28 Aug 2025 26.1900 26.2800 26.1900 26.2600 2,300

Wed, 27 Aug 2025 26.1850 26.1850 26.1850 26.1850 100

Tue, 26 Aug 2025 26.2300 26.2300 26.1230 26.1230 1,500

Mon, 25 Aug 2025 26.5900 26.5900 26.5900 26.5900 200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.7900 26.8000 26.7750 26.7750 300

Thu, 21 Aug 2025 26.6800 26.6800 26.6800 26.6800 100

Wed, 20 Aug 2025 26.8400 26.8400 26.8400 26.8400 100

Tue, 19 Aug 2025 26.7800 26.7800 26.7650 26.7650 300

Mon, 18 Aug 2025 26.6680 26.6680 26.6680 26.6680 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.1750 26.1750 26.1750 26.1750 100

Thu, 14 Aug 2025 26.2000 26.2000 26.0650 26.0650 2,500

Wed, 13 Aug 2025 26.2200 26.2200 26.2200 26.2200 100

Tue, 12 Aug 2025 26.0700 26.1100 26.0700 26.0750 4,400

Mon, 11 Aug 2025 26.0200 26.0200 25.9800 25.9800 300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.9050 25.9050 25.9050 25.9050 100

Thu, 07 Aug 2025 26.1550 26.1550 26.1550 26.1550 100

Wed, 06 Aug 2025 25.9250 25.9700 25.9250 25.9700 1,500

Tue, 05 Aug 2025 26.1900 26.1900 26.1900 26.1900 100

Mon, 04 Aug 2025 26.1900 26.2300 26.1900 26.2100 300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.3270 26.3270 26.3270 26.3270 300

Thu, 31 Jul 2025 26.3390 26.3390 26.2900 26.2900 500

Wed, 30 Jul 2025 26.3990 26.4500 26.2800 26.2800 2,000

Tue, 29 Jul 2025 26.6300 26.6700 26.5900 26.6200 4,100

Mon, 28 Jul 2025 26.7600 26.7600 26.5200 26.5720 8,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.