Goldman Sachs India Equity GIND

Open calendar →

Goldman Sachs India Equity ETF · ETF · Nasdaq · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 22.9000 · FX 1 USD = 1.277900 SGD · about SGD 29.2639 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.26 → 22.90 · -16.0%
27.26024.35721.453 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.8999 22.9000 22.8000 22.9000 2,057
23.5030 23.5030 23.5030 23.5030 100
23.6100 23.6100 23.5350 23.5350 400
24.0200 24.0200 23.9060 23.9060 700
23.7900 23.7900 23.7130 23.7130 600
Weekend
Weekend
24.0400 24.0400 23.9550 23.9550 400
24.0500 24.1300 24.0500 24.1250 4,700
23.7800 23.8020 23.7500 23.7960 5,600
24.0100 24.0400 23.8600 23.9150 7,200
23.6000 23.6200 23.5840 23.5840 21,400
Weekend
Weekend
23.3650 23.4100 23.3600 23.4100 7,300
23.2100 23.2300 23.1200 23.2090 9,300
23.4000 23.5100 23.3500 23.4910 20,200
23.6400 23.6400 23.6000 23.6350 10,500
23.3600 23.4900 23.3600 23.4750 8,200
Weekend
Weekend
23.4200 23.5000 23.4200 23.4200 1,800
23.2800 23.3700 23.2300 23.3100 8,400
23.4400 23.4800 23.4100 23.4350 3,000
23.5000 23.5200 23.4800 23.5200 600
23.6100 23.6900 23.6000 23.6300 2,100
Weekend
Weekend
23.9400 23.9750 23.8900 23.9750 6,500
23.8800 23.8950 23.8450 23.8450 2,500
24.4400 24.4400 24.3300 24.3350 6,500
24.4600 24.5050 24.4600 24.5050 200
24.5300 24.6680 24.5300 24.6300 4,600
Weekend
Weekend
24.4300 24.4590 24.4300 24.4590 400
24.3800 24.3800 24.3780 24.3780 100
24.1300 24.1300 23.9390 23.9390 1,000
24.1350 24.1350 23.9860 23.9860 16,100
24.5200 24.7300 24.5200 24.7100 2,900
Weekend
Weekend
24.6150 24.6800 24.6150 24.6790 2,300
24.5200 24.5200 24.3660 24.3660 1,000
24.6600 24.7300 24.6600 24.6850 1,600
25.0000 25.0200 24.9250 24.9250 4,700
No trading
Weekend
Weekend
25.2800 25.2800 25.2150 25.2250 1,200
25.2100 25.2350 25.1700 25.2050 4,100
25.1200 25.1450 25.1200 25.1450 3,400
25.1000 25.1000 25.0300 25.0320 1,200
25.0500 25.0500 25.0350 25.0350 5,900
Weekend
Weekend
25.0800 25.0800 25.0700 25.0750 1,700
25.1500 25.1500 25.1120 25.1120 1,200
25.2200 25.2400 25.1450 25.1450 13,700
25.2100 25.3090 25.2100 25.3090 15,000
24.8950 24.9000 24.8600 24.8900 7,900
Weekend
Weekend
25.1100 25.1100 25.0740 25.0740 200
25.0300 25.0300 25.0020 25.0020 200
24.9680 24.9680 24.9680 24.9680 100
24.7800 24.7800 24.7300 24.7770 15,500
24.8700 24.8700 24.7760 24.7760 1,700
Weekend
Weekend
24.8600 24.8600 24.8550 24.8550 200
24.9900 24.9900 24.9330 24.9330 1,900
24.9100 24.9100 24.8950 24.8950 300
24.9900 24.9900 24.9450 24.9450 300
24.9700 24.9700 24.9000 24.9150 1,600
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 200
25.1000 25.1000 25.0050 25.0050 300
25.0400 25.0800 25.0300 25.0630 4,500
24.9600 25.1800 24.9600 25.1470 3,700
24.8900 24.8990 24.8450 24.8990 600
Weekend
Weekend
24.6900 24.6900 24.6300 24.6870 1,700
24.5600 24.6900 24.5500 24.5950 7,500
24.3650 24.3650 24.3650 24.3650 200
24.6900 24.6900 24.5950 24.5950 600
24.3800 24.3800 24.3000 24.3000 104,300
Weekend
Weekend
23.9100 23.9100 23.8350 23.8350 2,400
23.6800 23.6800 23.5400 23.5530 7,700
24.0300 24.0300 23.9010 23.9010 4,100
24.3100 24.3100 24.2650 24.2650 600
24.3300 24.3300 23.9990 24.1280 19,500
Weekend
Weekend
24.3050 24.3050 24.2650 24.2650 400
24.2350 24.2350 24.2150 24.2150 100
24.2800 24.3900 24.2350 24.2350 1,500
24.1000 24.2800 24.0850 24.2420 42,100
24.3250 24.3250 24.2230 24.2230 400
Weekend
Weekend
24.5050 24.5050 24.5050 24.5050 100
24.2800 24.3000 24.2540 24.2540 1,000
23.9200 23.9900 23.7950 23.9250 11,100
24.4100 24.4300 24.2500 24.2500 13,500
24.5400 24.6750 24.5400 24.6650 1,300
Weekend
Weekend
No trading
24.5900 24.5900 24.4700 24.5450 4,500
24.2300 24.4400 24.2300 24.3310 6,400
24.3400 24.3690 24.3300 24.3690 1,400
24.1800 24.2400 24.1500 24.2260 8,100
Weekend
Weekend
24.4000 24.4500 24.2900 24.3900 9,100
24.3900 24.3900 24.3100 24.3310 1,200
24.4200 24.4600 24.3400 24.4100 20,600
24.1100 24.1900 24.0700 24.1350 11,400
24.4100 24.5660 24.4100 24.5660 1,400
Weekend
Weekend
No trading
24.2700 24.3000 24.2100 24.2300 10,800
24.3400 24.3600 23.9760 23.9760 93,800
24.1900 24.1900 24.1550 24.1550 300
24.2400 24.2500 24.1050 24.1050 16,100
Weekend
Weekend
23.6700 23.7450 23.6290 23.6290 13,000
23.0000 23.4050 22.9680 23.4050 2,300
23.3600 23.4000 23.1100 23.1100 17,500
23.2500 23.3000 23.2500 23.2800 2,500
23.1400 23.1500 23.0500 23.1070 3,200
Weekend
Weekend
23.5100 23.5100 23.1210 23.1400 11,600
23.5800 23.5800 23.4400 23.4980 1,600
23.2900 23.2900 23.1100 23.1150 3,900
23.5000 23.5900 23.4800 23.4830 3,200
23.3500 23.5100 23.3300 23.4500 4,800
Weekend
Weekend
24.0100 24.0100 23.8000 23.8100 13,200
23.5200 23.8900 23.5200 23.8450 16,000
23.8900 23.9390 23.7800 23.7880 10,300
23.9000 23.9000 23.7000 23.7550 51,500
No trading
Weekend
Weekend
23.7350 23.7400 23.6200 23.6300 28,200
23.2400 23.4800 23.1800 23.4800 1,300
23.1200 23.4500 23.1000 23.4300 20,700
23.1000 23.1000 23.0000 23.0000 600
23.2900 23.2900 23.2650 23.2650 300
Weekend
Weekend
23.4700 23.4800 23.3950 23.4210 8,400
23.6000 23.6000 23.6000 23.6000 100
23.3700 23.4750 23.3700 23.4750 1,400
23.2700 23.2900 23.2000 23.2550 5,000
24.0300 24.0300 23.8450 23.8450 1,300
Weekend
Weekend
24.4700 24.5400 24.4300 24.4750 7,900
24.7050 24.7050 24.4200 24.4240 5,100
24.3200 24.5250 24.3100 24.5250 5,000
23.9150 24.0100 23.9150 23.9850 1,400
23.7600 23.8600 23.6800 23.6800 3,300
Weekend
Weekend
24.0200 24.0400 23.8750 23.8750 13,700
23.8200 24.0850 23.8200 24.0850 1,400
23.8900 23.8900 23.8000 23.8150 1,800
23.8500 23.9650 23.8500 23.9650 400
24.0300 24.0600 23.9400 23.9950 21,200
Weekend
Weekend
23.8500 24.0800 23.8500 24.0400 7,600
24.1500 24.3400 23.7500 24.0200 19,200
24.3700 24.4400 24.3390 24.3390 900
24.4800 24.4800 24.1850 24.1850 2,000
24.4300 24.5900 24.4300 24.5600 6,100
Weekend
Weekend
24.9300 25.0700 24.8900 24.9200 53,700
24.1200 24.2700 24.1000 24.2700 6,600
23.9900 24.1400 23.9900 24.1200 7,000
24.0100 24.1050 24.0100 24.0350 13,800
23.5900 23.8350 23.5900 23.8350 7,700
Weekend
Weekend
23.8200 23.8200 23.6650 23.7350 12,400
23.4400 23.6200 23.3900 23.4310 2,000
23.8300 23.8400 23.5150 23.5150 4,600
22.4200 22.4730 22.4200 22.4730 1,500
22.3900 22.5000 22.3900 22.4500 4,100
Weekend
Weekend
No trading
21.9600 22.2800 21.9600 22.1700 14,700
22.1900 22.3200 22.1450 22.1740 13,200
21.7600 22.2080 21.7100 22.2080 20,300
21.5700 21.5900 21.4300 21.4530 1,800
Weekend
Weekend
21.7800 21.8400 21.7600 21.8000 12,600
22.3700 22.4850 22.1250 22.1250 500
22.6890 22.6890 22.4400 22.5900 2,500
22.1400 22.1400 21.9920 21.9920 12,500
22.4700 22.9000 22.4700 22.6250 21,500
Weekend
Weekend
22.5400 22.5400 22.0600 22.0800 15,800
22.4300 22.5650 22.4300 22.5650 1,200
22.8800 22.9100 22.6050 22.6050 12,300
23.0000 23.0100 22.8900 22.9050 9,900
22.8800 22.9000 22.8300 22.8800 8,100
Weekend
Weekend
22.7800 22.7800 22.5970 22.5970 10,000
23.1700 23.1700 22.8500 22.8500 7,700
23.4700 23.4800 23.3550 23.3550 9,600
23.7800 23.8800 23.7100 23.7100 800
23.3100 23.8000 23.2200 23.7030 16,800
Weekend
Weekend
23.7600 23.8200 23.7100 23.7520 19,900
23.9000 23.9450 23.8200 23.9450 7,500
23.8900 24.2650 23.8600 24.0150 7,600
23.7600 24.0500 23.4800 24.0250 51,800
24.4600 24.5200 24.4450 24.4450 12,300
Weekend
Weekend
24.9000 25.0600 24.8700 25.0600 24,600
25.1900 25.1950 25.0700 25.1300 5,400
25.3000 25.3100 25.1900 25.2070 24,400
25.2900 25.2900 25.2170 25.2170 1,500
25.2780 25.2810 25.1550 25.1550 25,200
Weekend
Weekend
25.2000 25.7400 25.2000 25.6950 9,900
25.2300 25.2300 25.1900 25.1900 5,300
25.6700 25.6700 25.6150 25.6150 1,400
25.5500 25.6450 25.5200 25.6450 1,100
No trading
Weekend
Weekend
25.3700 25.5700 25.3700 25.5400 12,100
25.7700 25.7700 25.6000 25.6000 44,200
25.8300 25.9600 25.8300 25.8700 1,000
25.9000 26.0300 25.9000 25.9950 18,100
25.7000 25.9000 25.7000 25.8270 21,400
Weekend
Weekend
25.4200 25.6300 25.4200 25.5950 13,200
25.4700 25.4900 25.4000 25.4000 3,100
25.6100 25.6600 25.5800 25.6250 877,600
25.5900 25.5900 25.4200 25.4900 6,400
24.4900 25.8200 24.4900 25.6750 51,600
Weekend
Weekend
24.8200 24.8600 24.6300 24.8400 38,100
24.5800 24.6100 24.4800 24.6100 20,100
24.5900 24.7000 24.5800 24.7000 10,700
24.7200 24.7400 24.6800 24.7300 4,200
24.5600 24.7700 24.5600 24.7200 20,100
Weekend
Weekend
24.5000 24.6900 24.4800 24.6350 51,400
25.0200 25.0200 24.9550 24.9550 18,500
24.7420 24.8550 24.7420 24.8550 4,000
25.0200 25.2100 25.0200 25.0630 13,800
No trading
Weekend
Weekend
25.6900 25.7100 25.5700 25.6600 31,200
25.7800 25.8400 25.7600 25.8100 4,600
25.8200 25.8700 25.8200 25.8500 800
25.8700 25.9000 25.7800 25.7800 9,000
25.9100 26.0200 25.9100 25.9900 13,100
Weekend
Weekend
25.9600 25.9700 25.8600 25.9100 34,200
26.2600 26.2600 26.2350 26.2350 500
26.4650 26.5000 26.4100 26.4100 1,700
26.3200 26.3700 26.1900 26.3600 7,100
26.4800 26.6100 26.4000 26.6000 42,400
Weekend
Weekend
26.5000 26.6700 26.4700 26.6360 58,000
No trading
26.3400 26.4200 26.3400 26.4050 11,900
26.2300 26.3500 26.2300 26.2650 8,200
26.2100 26.5050 26.0900 26.1600 7,000
Weekend
Weekend
26.2500 27.2000 26.1500 26.2630 226,600
No trading
26.4400 26.4600 26.3300 26.3700 9,200
26.5100 26.6600 26.5100 26.6400 19,500
26.5300 26.5600 26.4700 26.5100 2,400
Weekend
Weekend
26.5500 26.5600 26.4900 26.5350 1,100
26.0900 26.1600 26.0700 26.0700 851,700
25.9200 25.9200 25.9010 25.9010 500
25.9300 25.9590 25.9300 25.9500 2,000
26.1600 26.1600 26.1060 26.1100 600
Weekend
Weekend
25.9900 26.0400 25.9900 26.0200 8,000
26.2600 26.2600 26.2600 26.2600 100
26.0300 26.1800 26.0300 26.1800 15,300
26.0700 26.0700 26.0700 26.0700 400
26.0000 26.0000 25.9050 25.9050 6,800
Weekend
Weekend
26.4100 26.4100 26.3450 26.3450 500
26.3300 26.3300 26.3100 26.3200 5,300
26.1000 26.1300 26.1000 26.1250 4,100
26.3300 26.3300 26.3300 26.3300 100
26.6100 26.6300 26.5700 26.5700 500
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 100
No trading
26.6500 26.7600 26.6500 26.7600 1,300
26.4700 26.5900 26.4600 26.5900 1,700
26.5200 26.5200 26.4850 26.4850 400
Weekend
Weekend
26.4300 26.5170 26.4300 26.5170 1,200
27.0400 27.0600 26.8000 26.8000 3,000
26.9600 26.9800 26.9500 26.9500 5,200
26.8370 26.8370 26.8370 26.8370 200
26.8150 26.8150 26.8150 26.8150 200
Weekend
Weekend
26.7600 26.7700 26.7600 26.7700 600
26.7200 27.2000 26.6000 26.6000 23,000
26.8500 26.8500 26.8500 26.8500 500
26.9500 26.9790 26.9500 26.9790 200
26.6790 26.9600 26.6790 26.7500 35,400
Weekend
Weekend
26.5400 26.5800 26.5400 26.5800 400
26.5190 26.5440 26.5190 26.5440 500
27.0300 27.0500 27.0100 27.0100 4,200
26.8800 26.8900 26.8800 26.8850 2,000
27.0200 27.0200 27.0200 27.0200 100
Weekend
Weekend
26.8700 26.9490 26.8700 26.9490 136,200
27.0500 27.0500 27.0500 27.0500 1,301,800
27.1800 27.1900 27.0800 27.0800 1,300
27.1900 27.1900 27.1400 27.1400 700
27.2400 27.3600 27.2300 27.2600 3,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.