SGI Enhanced Global Income GINX

Open calendar →

SGI Enhanced Global Income ETF · ETF · Nasdaq · ETF / Global Large-Stock Value

Paper trade (simulated — no real money)

Fill: USD 35.7800 · FX 1 USD = 1.277900 SGD · about SGD 45.7233 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.59 → 35.78 · 20.9%
37.31533.33529.356 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.6203 35.7800 35.5500 35.7800 2,071
35.6850 35.9000 35.6850 35.8900 10,000
36.0050 36.1000 35.9810 36.0500 5,600
35.9800 35.9800 35.8400 35.9230 5,900
35.5100 35.8600 35.5100 35.6250 5,600
Weekend
Weekend
35.8500 35.9600 35.8200 35.9000 9,500
35.8700 35.8700 35.8080 35.8110 3,400
35.4450 35.6250 35.4450 35.6250 8,700
35.5400 35.6600 35.5400 35.6020 2,600
35.5920 35.5920 35.5100 35.5590 2,500
Weekend
Weekend
35.3220 35.5000 35.3220 35.5000 7,700
35.0920 35.3020 35.0600 35.3020 3,700
35.1800 35.2800 35.1300 35.1960 5,400
35.7000 35.7000 35.5700 35.6110 7,000
35.4250 35.4900 35.4010 35.4240 3,400
Weekend
Weekend
35.2100 35.3150 35.1390 35.3140 7,900
35.1700 35.2100 35.1000 35.2100 23,300
35.6100 35.6100 35.4060 35.4060 10,900
35.7300 35.7800 35.6200 35.7050 19,100
35.9700 35.9700 35.7800 35.9100 4,400
Weekend
Weekend
36.0600 36.2150 36.0400 36.2100 9,600
35.9400 36.0200 35.9200 35.9510 5,900
36.0700 36.1350 35.9800 36.0110 5,900
36.3600 36.4350 36.2900 36.4010 9,000
36.3800 36.5600 36.3800 36.4820 4,000
Weekend
Weekend
36.0700 36.2700 36.0700 36.2700 8,300
36.5820 36.6700 36.5500 36.6080 6,400
36.4900 36.6400 36.1400 36.2710 11,200
36.5300 36.6300 36.5250 36.5970 7,300
36.6300 36.7300 36.6300 36.6780 4,300
Weekend
Weekend
36.7400 36.9400 36.7400 36.9400 10,100
36.7300 36.7800 36.6220 36.6390 4,200
36.9300 36.9300 36.8150 36.8240 3,700
37.3100 37.3100 36.9450 36.9450 5,400
No trading
Weekend
Weekend
37.1900 37.1900 37.1200 37.1620 3,200
37.0800 37.3800 37.0800 37.3150 14,100
36.9600 37.0150 36.9600 37.0130 800
37.0100 37.0100 36.7600 36.8020 9,500
36.7500 36.8500 36.7500 36.7800 6,900
Weekend
Weekend
36.7200 36.8300 36.7200 36.8300 2,300
36.7400 36.8800 36.7400 36.8420 4,400
37.1320 37.1400 37.0700 37.0800 16,400
37.0850 37.1510 37.0500 37.1510 4,300
36.9900 37.0610 36.9600 37.0610 6,400
Weekend
Weekend
37.0650 37.1400 36.9910 37.0350 2,400
36.8800 37.0400 36.7800 36.7920 6,700
36.9900 37.1000 36.9000 36.9700 5,300
36.8000 36.8200 36.7530 36.7530 4,700
36.8700 36.8700 36.8100 36.8600 8,100
Weekend
Weekend
36.9700 36.9700 36.8000 36.8600 14,200
36.8500 36.8700 36.8100 36.8250 14,100
36.7600 36.8450 36.7240 36.7880 13,600
36.7630 36.8950 36.6700 36.7440 27,200
36.7300 36.7700 36.6900 36.7490 12,900
Weekend
Weekend
36.5200 36.6800 36.4900 36.6230 12,100
36.4000 36.4700 36.3600 36.4110 13,300
36.5710 36.5710 36.4300 36.4570 6,000
36.4100 36.5600 36.4100 36.5590 4,000
36.0200 36.3250 36.0200 36.2930 12,500
Weekend
Weekend
36.1700 36.2700 36.1500 36.2300 10,800
36.0140 36.2800 36.0140 36.2450 20,900
35.9080 36.5050 35.7200 35.7560 10,600
36.0100 36.0800 35.9500 35.9780 13,100
35.8400 35.8800 35.7700 35.8720 13,400
Weekend
Weekend
35.7550 35.7800 35.7400 35.7400 2,300
35.4800 35.5500 35.4300 35.4830 10,900
35.6200 35.7700 35.6200 35.7400 2,400
35.3000 35.4900 35.3000 35.3270 9,800
35.2500 35.2500 35.1080 35.1400 2,800
Weekend
Weekend
35.3800 35.3800 35.3000 35.3110 9,000
35.3760 35.4600 35.3760 35.4330 5,300
35.3300 35.4000 35.2600 35.3650 7,400
35.3900 35.4500 35.1800 35.2210 6,600
35.2600 35.2700 35.1700 35.1930 8,400
Weekend
Weekend
35.3100 35.7050 35.2900 35.3060 5,200
35.1400 35.2200 35.0700 35.0850 9,000
35.1200 35.1200 34.9500 35.0220 4,000
35.4900 35.4900 35.2700 35.3470 12,800
35.2600 35.3800 35.2300 35.3800 7,800
Weekend
Weekend
No trading
35.1850 35.2300 34.9000 35.0820 8,700
34.5400 34.7700 34.5400 34.5800 8,300
34.6300 35.2450 34.6300 34.8760 28,600
34.4900 34.7700 34.4900 34.6700 5,100
Weekend
Weekend
34.7600 34.7930 34.6800 34.7930 2,600
34.9700 34.9700 34.7800 34.8570 8,300
34.6610 34.7500 34.5700 34.6690 2,700
34.8900 35.0000 34.8000 34.9070 9,500
35.1700 35.2900 35.1540 35.2500 13,300
Weekend
Weekend
No trading
35.0800 35.1100 35.0300 35.0410 7,800
35.5300 35.6500 35.0830 35.0830 5,100
35.5050 35.5900 35.4000 35.4330 7,900
35.4100 35.4100 35.2900 35.3070 3,200
Weekend
Weekend
34.9600 35.2400 34.9390 35.1600 10,300
34.5300 35.0100 34.5200 34.9120 2,300
34.3850 34.4800 34.2620 34.2620 5,200
34.6000 34.6200 34.2500 34.6200 3,800
34.5600 34.5600 34.4510 34.4750 4,100
Weekend
Weekend
34.8250 34.8300 34.5350 34.5500 11,700
34.9300 35.0500 34.8950 35.0330 9,900
34.8900 35.6400 34.7100 34.7500 9,200
34.8800 35.0350 34.8800 35.0200 4,000
34.3800 34.7500 34.3800 34.6990 10,400
Weekend
Weekend
34.7600 34.8800 34.7600 34.8220 4,900
34.7100 34.8470 34.7100 34.8260 5,900
34.8100 34.8100 34.7100 34.7480 6,800
34.8200 34.9400 34.7800 34.8800 5,800
No trading
Weekend
Weekend
34.5250 34.6900 34.5250 34.5990 6,100
34.2900 34.4800 34.2400 34.4520 2,000
34.0700 34.3950 34.0700 34.3430 15,000
34.0000 34.0850 33.9380 33.9380 10,000
34.0800 34.1500 33.9200 34.1110 8,100
Weekend
Weekend
33.9100 33.9200 33.8350 33.8610 7,600
34.3800 34.4000 34.2800 34.2940 9,900
34.2500 34.3160 34.2200 34.2510 8,400
34.2400 34.2500 34.0350 34.2290 5,500
34.4100 34.4400 34.3200 34.4000 8,400
Weekend
Weekend
34.3600 34.3600 34.2550 34.2730 4,400
34.2800 34.3600 34.1550 34.1750 2,300
34.4550 34.5600 34.4400 34.5150 5,400
33.7800 34.0500 33.7800 33.9540 10,400
33.7500 33.7800 33.6100 33.6590 4,700
Weekend
Weekend
34.2300 34.2470 34.1000 34.1310 4,400
34.1890 34.2900 34.1890 34.2880 3,300
33.5800 33.6250 33.5400 33.5960 2,900
33.6750 33.8200 33.6750 33.8000 15,300
33.9300 33.9300 33.6800 33.6900 6,500
Weekend
Weekend
33.7700 33.9000 33.7700 33.8780 3,500
33.8400 33.8400 33.7200 33.7660 3,700
33.9200 33.9200 33.7900 33.8000 7,000
33.9800 34.0000 33.8210 33.8210 12,000
34.1800 34.2800 34.1600 34.2160 10,100
Weekend
Weekend
34.3300 34.3850 34.2600 34.2900 4,500
33.9700 33.9700 33.8700 33.9300 7,800
33.9800 34.0360 33.9200 34.0090 4,100
34.1600 34.1650 34.0300 34.1600 4,100
33.6800 34.0600 33.6800 34.0600 7,600
Weekend
Weekend
33.9700 34.0000 33.8300 33.8660 5,400
33.6800 34.0100 33.6800 33.9020 14,300
33.7000 33.7950 33.5600 33.7950 6,200
32.7030 32.9680 32.6800 32.9320 3,800
32.9100 33.0090 32.8300 32.9610 8,400
Weekend
Weekend
No trading
32.6700 32.9300 32.6700 32.8950 7,000
33.0100 33.0100 32.8500 32.9580 3,000
32.2900 32.6840 32.2400 32.6840 23,100
32.1300 32.1300 31.8200 32.0000 7,700
Weekend
Weekend
32.1300 32.3400 31.9850 32.0400 35,700
32.5200 32.5200 32.1800 32.2070 18,800
32.4400 32.6600 32.4400 32.5900 2,900
32.2750 32.3700 32.1900 32.2210 23,200
32.3500 32.3500 32.0700 32.1650 9,200
Weekend
Weekend
31.9800 31.9900 31.6550 31.7550 6,700
32.2100 32.4250 32.1300 32.3840 3,600
32.6000 32.7600 32.4640 32.4640 9,100
33.0340 33.0800 32.8940 32.9300 5,800
32.7360 32.8000 32.6640 32.6990 35,100
Weekend
Weekend
32.6050 32.6050 32.3000 32.3700 12,500
32.6660 32.6670 32.5270 32.5270 1,200
33.0500 33.0900 32.9700 33.0650 8,300
33.0600 33.4500 33.0300 33.0300 53,800
32.5650 33.1300 32.5650 33.0580 7,100
Weekend
Weekend
32.8020 33.0250 32.8020 32.9340 3,600
33.1600 33.4500 32.9800 33.1450 10,600
33.6100 33.8100 33.6100 33.7450 8,400
33.5700 33.6800 33.5610 33.6700 8,600
34.2700 34.4800 34.2700 34.4300 11,100
Weekend
Weekend
34.6000 34.7760 34.6000 34.7170 13,200
34.7000 34.8000 34.5700 34.7600 49,300
34.6700 34.9000 34.6700 34.8600 31,700
34.5220 34.6920 34.5220 34.6600 41,500
34.8700 34.8700 34.3200 34.5200 58,200
Weekend
Weekend
34.5600 34.6900 34.3600 34.6360 14,600
34.3550 34.4200 34.2800 34.4130 271,900
34.2800 34.6000 34.2800 34.5400 11,000
34.1600 34.3900 34.1600 34.3900 16,200
No trading
Weekend
Weekend
34.2700 34.4440 34.2700 34.3320 13,100
34.5300 34.5300 34.1200 34.1300 11,900
34.1300 34.5300 34.1300 34.4920 14,100
34.2900 34.3450 34.2400 34.2620 12,100
34.2700 34.3600 34.2200 34.3430 8,400
Weekend
Weekend
33.8710 34.0000 33.8710 34.0000 16,300
33.1400 33.4400 33.1400 33.3450 18,800
33.9700 34.0250 33.7000 33.8790 17,900
33.5300 33.5940 33.3700 33.5940 4,700
33.2150 33.3500 33.2150 33.3380 9,000
Weekend
Weekend
33.1200 33.1500 32.9200 33.1300 7,500
33.2900 33.3430 33.2500 33.3180 15,300
33.1300 33.1650 32.9500 33.1050 8,100
33.1000 33.2460 33.0350 33.2460 13,800
32.7500 32.7850 32.7500 32.7850 2,300
Weekend
Weekend
32.4500 32.6190 32.4500 32.6190 5,000
32.4800 32.5500 32.4300 32.4740 8,400
31.9300 32.4800 31.9300 32.3900 3,200
31.9400 32.2200 31.9400 32.1600 14,200
No trading
Weekend
Weekend
32.3100 32.3580 32.2800 32.3520 4,100
32.3800 32.4300 32.3400 32.3500 2,400
32.2100 32.4200 32.2000 32.4200 16,200
32.0800 32.1500 31.9900 32.1000 14,900
31.8700 32.1900 31.8700 32.1630 7,900
Weekend
Weekend
32.1700 32.1700 31.9750 31.9800 8,200
31.8650 31.9300 31.8300 31.8800 6,500
31.7800 31.8000 31.5410 31.6450 17,300
32.1200 32.1200 31.9100 31.9700 15,900
31.6290 31.8900 31.6290 31.8900 11,100
Weekend
Weekend
31.4900 31.6550 31.4900 31.6550 4,500
No trading
31.2780 31.3700 31.2200 31.2500 5,200
31.2500 31.5000 31.2500 31.4270 13,300
31.3850 31.3850 31.2000 31.2790 14,000
Weekend
Weekend
31.6800 31.6800 31.3500 31.3950 3,300
No trading
31.4100 31.4800 31.3200 31.4150 29,800
31.0400 31.3500 31.0400 31.3500 5,600
31.4900 31.5380 31.3600 31.5380 9,900
Weekend
Weekend
31.4300 31.4700 31.2900 31.3700 10,400
30.8600 31.3600 30.8600 31.2380 16,100
31.2200 31.2450 31.1100 31.1470 7,900
31.2100 31.2100 31.0900 31.1800 9,800
31.3200 31.3870 31.2100 31.3800 6,200
Weekend
Weekend
31.3720 31.3720 31.1720 31.2390 13,000
31.3000 31.3900 31.2500 31.3740 22,000
30.8020 31.1290 30.7200 31.0820 8,100
30.7840 30.7840 30.6400 30.6740 3,900
30.7000 30.7900 30.6500 30.6870 12,800
Weekend
Weekend
30.7600 30.9000 30.7600 30.8100 7,500
30.8200 30.8720 30.7600 30.8150 15,300
30.5400 30.8000 30.5400 30.7950 16,300
30.5000 30.6090 30.4900 30.5750 9,300
30.6300 30.6340 30.4900 30.5240 23,700
Weekend
Weekend
30.3400 30.6260 30.3400 30.6260 6,500
No trading
30.3920 30.5700 30.3920 30.4950 8,600
29.8800 30.2700 29.8800 30.2250 11,300
29.8600 29.9200 29.8000 29.8790 6,800
Weekend
Weekend
29.5900 29.9240 29.5000 29.8600 15,300
29.9000 29.9000 29.4200 29.4440 5,400
29.8300 29.8450 29.5300 29.7230 28,500
29.8000 29.9400 29.8000 29.8650 12,700
30.1800 30.2200 29.8750 29.9300 15,700
Weekend
Weekend
30.2550 30.4200 30.2550 30.3250 5,800
30.6640 30.6640 30.3600 30.4000 6,000
30.5800 30.6020 30.5300 30.5500 7,200
30.1900 30.4110 30.1900 30.4110 8,400
29.8500 30.0690 29.8500 30.0610 9,600
Weekend
Weekend
29.6000 29.8300 29.5100 29.8300 9,800
29.6700 29.7300 29.6400 29.6650 6,700
29.5110 29.7400 29.5110 29.6620 3,100
29.4900 29.4900 29.3400 29.3560 29,500
29.4700 29.6110 29.4600 29.5100 8,100
Weekend
Weekend
29.4800 29.7050 29.4600 29.6580 7,000
29.7000 29.7000 29.6100 29.6100 5,800
29.7800 29.8290 29.5910 29.6750 85,500
29.6400 29.9350 29.6400 29.7900 8,900
29.7000 29.8150 29.7000 29.8150 48,800
Weekend
Weekend
29.5500 29.5900 29.5200 29.5900 6,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.