Generation Income Properties Inc GIPR

Open calendar →

Generation Income Properties Inc. - Common stock · Company · Nasdaq · Real Estate / REIT - Diversified

Paper trade (simulated — no real money)

Fill: USD 0.3650 · FX 1 USD = 1.277900 SGD · about SGD 0.4664 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.60 → 0.37 · -97.8%
16.6008.4460.292 1 2 3 4 5 6 7 8 9 10,11,12 13 14 15 16 17 18,19 20 21 22 23 24,25,26 27 28,29 30,31 32 33 34 35 36,37 38 39 40 41,42 43,44 45 46 47 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3583 0.3797 0.3551 0.3650 249,997
0.3580 0.3740 0.3150 0.3690 499,500
0.3620 0.3750 0.3550 0.3670 428,100
0.3600 0.3730 0.3580 0.3640 307,700
0.3770 0.3980 0.3650 0.3710 664,600
Weekend
Weekend
0.4000 0.4200 0.3770 0.3840 535,600
0.3980 0.4050 0.3900 0.4000 221,700
0.4190 0.4190 0.3850 0.3930 492,500
0.3860 0.4280 0.3780 0.4280 975,400
0.4040 0.4260 0.3700 0.4050 697,800
Weekend
Weekend
47 · 8-K After-hours · 20:15 ET 8-K ↗
0.4390 0.4390 0.4000 0.4180 540,900
0.4560 0.4670 0.4110 0.4600 2,034,500
0.5140 0.6920 0.4500 0.4940 143,692,800
0.3830 0.3920 0.3600 0.3810 22,640,600
46 · 8-K After-hours · 20:30 ET 8-K ↗
0.3970 0.4180 0.3820 0.4180 1,369,900
Weekend
Weekend
0.4710 0.4710 0.3990 0.4400 2,905,700
0.5250 0.5940 0.4150 0.4520 146,278,600
0.3890 0.4120 0.3730 0.3990 895,600
0.3760 0.4000 0.3600 0.3740 1,031,600
0.4110 0.4200 0.3880 0.4040 1,435,900
Weekend
Weekend
45 · 8-K After-hours · 20:45 ET 8-K ↗
0.5500 0.7730 0.3900 0.4300 30,444,000
0.5190 0.5650 0.5020 0.5360 1,441,600
0.5480 0.6460 0.5200 0.5280 11,370,900
44 · 424B3 After market open · 13:00 ET 424B3 ↗ 43 · 424B3 After market open · 12:30 ET 424B3 ↗
0.6550 0.6600 0.5390 0.5700 3,666,900
42 · 8-K After-hours · 17:20 ET 8-K ↗ 41 · 8-K After-hours · 17:05 ET 8-K ↗
0.6760 0.7400 0.5900 0.6830 4,942,900
Weekend
Weekend
1.4900 1.7300 0.6730 0.7180 299,404,600
0.3700 0.4500 0.3640 0.4400 44,662,800
40 · 8-K After-hours · 16:15 ET 8-K ↗
0.3500 0.3640 0.3300 0.3640 45,980,000
0.3830 0.3880 0.3350 0.3550 243,900
0.3900 0.4000 0.3800 0.3950 180,400
Weekend
Weekend
0.4200 0.4280 0.3910 0.4010 219,400
0.4040 0.4400 0.4020 0.4140 340,500
0.4020 0.4700 0.3890 0.4100 655,300
0.4940 0.4940 0.3740 0.4290 1,866,100
No trading
Weekend
Weekend
39 · 8-K After-hours · 16:15 ET 8-K ↗
0.5400 0.5650 0.4950 0.5390 14,771,300
0.5830 0.6270 0.4530 0.5230 124,274,100
0.3510 0.4130 0.3480 0.3940 9,628,500
0.3500 0.3660 0.3200 0.3650 318,400
0.4190 0.4390 0.3100 0.3720 781,800
Weekend
Weekend
0.4500 0.4690 0.4160 0.4320 513,600
0.4800 0.4800 0.4250 0.4490 625,100
0.5260 0.5520 0.4020 0.4830 2,492,100
38 · 8-K Next filing day · accepted 25 Aug, 18:07 ET 8-K ↗
0.5450 0.5600 0.4010 0.5320 12,278,700
0.3020 0.8650 0.2770 0.7530 285,771,100
Weekend
Weekend
0.2880 0.3000 0.2700 0.3000 179,400
0.2950 0.2950 0.2550 0.2920 313,900
0.3200 0.3200 0.2700 0.3040 456,400
0.3360 0.3370 0.3080 0.3250 787,400
37 · 8-K After market open · 12:30 ET 8-K ↗
0.3490 0.4480 0.3000 0.3520 2,416,800
36 · 10-Q Next filing day · accepted 14 Aug, 18:33 ET 10-Q ↗
Weekend
Weekend
0.7200 1.2700 0.4230 0.4990 34,923,700
0.7340 0.7540 0.7000 0.7050 128,200
35 · 8-K After-hours · 16:15 ET 8-K ↗
0.6900 0.7710 0.6840 0.7400 196,300
0.7300 0.7300 0.6900 0.7020 71,000
0.7300 0.7480 0.7030 0.7300 59,300
Weekend
Weekend
0.7600 0.7600 0.7160 0.7210 27,000
0.7020 0.7800 0.6900 0.7520 65,400
0.7080 0.8000 0.6900 0.7660 106,800
0.6900 0.7750 0.6900 0.7240 100,300
0.7140 0.7330 0.6810 0.7100 127,800
Weekend
Weekend
0.7000 0.7760 0.7000 0.7360 210,400
0.6990 0.7250 0.6800 0.6800 55,700
0.6900 0.7600 0.6700 0.7100 401,800
0.6440 0.7100 0.5980 0.6960 674,200
0.6540 0.6900 0.6120 0.6480 125,600
34 · 8-K Pre-market · 04:30 ET 8-K ↗
Weekend
Weekend
0.7300 0.7540 0.6380 0.6510 201,900
0.7720 0.8050 0.7000 0.7430 228,100
0.9450 0.9600 0.8510 0.9010 536,800
33 · 8-K After market open · 12:15 ET 8-K ↗
1.0300 1.0800 0.9500 1.0100 2,329,900
1.0800 1.1350 1.0000 1.1000 314,600
Weekend
Weekend
32 · 8-K After market open · 12:15 ET 8-K ↗
1.3500 1.7600 1.0000 1.1200 7,392,300
1.2500 1.3500 1.2100 1.2400 132,600
1.2800 1.2970 1.2000 1.2300 73,000
1.3400 1.3700 1.2500 1.2800 115,600
1.4200 1.4600 1.3200 1.4000 153,900
Weekend
Weekend
1.3900 1.4920 1.3300 1.4700 512,800
31 · 424B3 Pre-market · 09:15 ET 424B3 ↗ 30 · 8-K Pre-market · 09:00 ET 8-K ↗
1.2000 1.3900 1.2000 1.3800 158,070
1.2400 1.2700 1.1200 1.2300 366,160
1.6900 1.7000 1.5600 1.5800 71,310
1.6900 1.7400 1.6300 1.7400 91,070
Weekend
Weekend
No trading
1.6700 1.7900 1.6500 1.7600 142,080
1.6200 1.7400 1.6000 1.6600 204,420
1.6500 1.7300 1.6000 1.6700 139,190
1.6500 1.6900 1.6000 1.6600 102,170
Weekend
Weekend
1.6700 1.7200 1.6200 1.7200 121,160
1.7700 1.8300 1.6500 1.7600 279,100
1.7000 1.8900 1.6200 1.8100 3,773,320
1.8000 1.8800 1.6500 1.7100 219,990
1.8000 1.9000 1.7100 1.7900 177,260
Weekend
Weekend
No trading
1.8300 1.9000 1.7300 1.7300 35,190
1.8000 1.9900 1.8000 1.8000 30,980
1.9000 2.0000 1.7300 1.7700 80,220
1.9900 2.0400 1.9000 1.9200 51,510
Weekend
Weekend
1.9300 2.0000 1.8900 1.8900 23,890
2.0000 2.0000 1.9300 1.9500 17,260
2.0000 2.0600 1.9000 2.0400 37,670
2.0000 2.0600 1.9000 1.9800 38,560
2.0000 2.1000 1.9000 2.0400 51,280
Weekend
Weekend
2.0000 2.0600 1.8200 1.9900 65,450
2.0100 2.2000 1.8000 2.0700 199,610
2.0800 2.1100 1.9900 2.0700 48,550
2.0700 2.1700 2.0000 2.1300 77,140
29 · 8-K After-hours · 17:27 ET 8-K ↗ 28 · 424B4 After market open · 14:25 ET 424B4 ↗
2.0600 2.1300 1.8900 2.1300 99,040
Weekend
Weekend
2.3000 2.3000 1.6400 2.0600 588,520
2.7100 3.0500 2.6000 2.8100 167,870
3.6800 4.0000 2.6000 2.7600 371,050
4.0400 4.6300 4.0000 4.4300 115,470
27 · S-11 Next filing day · accepted 22 May, 21:01 ET S-11 ↗
No trading
Weekend
Weekend
26 · 8-K After-hours · 16:30 ET 8-K ↗ 25 · 8-K After-hours · 16:30 ET 8-K ↗ 24 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
5.7500 5.9200 4.5500 4.7500 244,010
5.3000 6.9000 4.5100 5.5800 1,289,620
4.0100 4.9900 3.6000 4.7000 1,597,450
2.9100 5.8800 2.8600 4.2900 46,349,140
2.6200 2.6200 2.3400 2.4400 24,730
Weekend
Weekend
23 · 10-Q After-hours · 17:25 ET 10-Q ↗
2.6900 2.7000 2.5400 2.5400 7,040
2.5600 2.6500 2.5500 2.6500 7,110
22 · 8-K After-hours · 16:30 ET 8-K ↗
2.5600 2.7000 2.5600 2.6300 32,190
2.5600 2.6900 2.5600 2.6400 22,580
2.7700 2.7800 2.5500 2.6300 23,610
Weekend
Weekend
2.6200 2.7600 2.5200 2.7300 32,650
2.7000 2.7000 2.4600 2.6100 11,290
2.7600 2.7600 2.6100 2.6900 3,200
2.6100 2.6600 2.5800 2.6600 11,250
2.5900 2.7000 2.5900 2.6200 15,430
Weekend
Weekend
2.6300 2.7000 2.5500 2.6200 12,620
2.5900 2.6800 2.5500 2.6000 15,350
2.6900 2.6900 2.5500 2.5900 5,170
2.7100 2.7900 2.5500 2.6300 19,780
2.6800 2.8400 2.6300 2.7600 23,220
Weekend
Weekend
2.5100 2.8400 2.5100 2.6200 42,590
21 · 8-K After-hours · 17:00 ET 8-K ↗
2.7500 2.7500 2.3500 2.5400 68,220
20 · 8-K After-hours · 17:20 ET 8-K ↗
2.9100 2.9100 2.6000 2.8000 38,080
2.8500 2.9100 2.7100 2.8100 11,480
19 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
3.0300 3.1000 2.8700 2.9000 14,130
18 · 8-K Next filing day · accepted 17 Apr, 17:57 ET 8-K ↗
Weekend
Weekend
3.0300 3.1000 2.8800 3.0800 18,240
3.1600 3.4000 2.9000 3.0200 64,050
2.8300 3.2000 2.6900 3.0700 50,320
2.9300 3.0000 2.7100 2.8800 49,560
2.3500 3.0800 2.3300 2.9900 325,460
Weekend
Weekend
2.5000 2.7000 2.2800 2.5700 117,790
3.1700 4.2000 2.5000 2.5700 4,365,850
2.5600 2.7400 2.5000 2.6400 1,003,500
2.7400 2.7400 2.5500 2.6000 4,650
2.7000 2.7500 2.5200 2.7000 9,500
Weekend
Weekend
No trading
17 · 10-K/A Next filing day · accepted 02 Apr, 19:00 ET 10-K/A ↗
2.5400 2.8000 2.4400 2.7000 22,290
2.5300 3.0600 2.4000 2.4800 40,010
16 · 10-K Next filing day · accepted 31 Mar, 17:32 ET 10-K ↗
2.5600 2.5700 2.3900 2.5700 9,250
2.5400 2.5400 2.3800 2.4500 8,630
Weekend
Weekend
15 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
2.6500 2.6900 2.5400 2.5600 4,720
2.6800 2.7000 2.5000 2.6500 18,740
3.0100 3.8000 2.6700 2.8000 114,270
14 · 8-K After-hours · 16:30 ET 8-K ↗
3.3000 3.3400 3.1100 3.1700 34,920
3.3100 3.4400 3.3000 3.3800 4,230
Weekend
Weekend
3.3100 3.4000 3.2000 3.4000 18,700
3.5400 3.5400 3.2100 3.3700 8,960
3.6100 3.7900 3.5200 3.5400 7,800
3.7000 3.9000 3.5100 3.8100 8,550
3.6700 3.6900 3.5100 3.5900 3,490
Weekend
Weekend
3.8000 3.8000 3.5100 3.5900 3,640
3.6000 3.7800 3.5200 3.7000 3,880
3.6300 3.9000 3.6000 3.8000 4,320
3.7000 3.7800 3.5500 3.7200 4,700
3.7000 3.7900 3.5100 3.7000 4,300
Weekend
Weekend
3.9000 4.0000 3.5700 3.6900 10,000
3.7800 3.9000 3.7100 3.8000 7,850
4.0500 4.2000 3.7500 3.7800 10,810
4.1500 4.4900 3.8100 4.2100 36,390
3.9000 4.2900 3.8000 4.2900 9,040
Weekend
Weekend
4.2400 4.2400 3.7100 4.1000 10,600
4.8500 5.0000 4.2200 4.4000 29,930
13 · 8-K After-hours · 16:15 ET 8-K ↗
4.9500 5.5000 4.5000 5.1000 47,690
4.8000 5.1800 3.9600 4.6700 149,670
12 · 8-K After-hours · 16:15 ET 8-K ↗ 11 · 8-K/A After-hours · 16:15 ET 8-K/A ↗ 10 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
5.4000 5.7500 5.4000 5.4000 596,690
Weekend
Weekend
5.9000 5.9000 5.4100 5.7500 4,490
9 · 8-K After-hours · 16:15 ET 8-K ↗
6.0000 6.1000 5.7100 5.7100 3,590
6.3000 6.3000 5.7600 5.9000 2,610
6.1000 6.3000 6.0000 6.0100 4,580
No trading
Weekend
Weekend
5.7000 6.1000 5.7000 5.9300 4,960
5.7800 5.8000 5.4400 5.4400 3,410
6.0000 6.0000 5.6600 5.7500 2,970
5.6000 6.0100 5.6000 5.9000 1,870
6.0000 6.1000 5.6400 5.7100 5,310
Weekend
Weekend
8 · 8-K After-hours · 16:10 ET 8-K ↗
6.6000 6.6000 6.0000 6.3000 15,810
6.5000 6.7300 6.3500 6.3500 1,920
6.7000 7.0000 6.5000 6.5000 1,720
6.6000 6.9000 6.6000 6.7300 800
6.7000 6.9000 6.5000 6.6200 1,420
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
7.0000 7.1800 6.6100 6.9600 4,000
7.1700 7.5000 6.4800 7.2700 10,860
7.3100 7.5000 7.1000 7.1000 5,950
7.3200 7.6500 7.2900 7.5000 1,020
8.1100 8.1100 7.1300 7.4400 18,760
Weekend
Weekend
8.6000 8.6000 7.8500 8.2200 6,680
7.4100 8.8000 7.3700 8.7500 8,880
7.3100 7.5000 7.2200 7.2200 1,980
7.2000 7.4900 7.1000 7.3600 2,310
No trading
Weekend
Weekend
7.3000 7.6100 7.3000 7.4400 2,830
7.6800 7.6800 7.1000 7.3600 2,190
8.0700 8.0700 7.4500 7.7900 6,790
7.8000 8.2500 7.4000 8.0000 7,420
8.1800 8.4000 7.2200 7.5700 14,020
Weekend
Weekend
7.9900 8.6000 7.7200 8.3400 14,370
7.7600 7.7600 7.2100 7.4200 10,180
7.6000 7.8000 7.2000 7.4000 7,670
6.5800 7.7700 6.4800 7.3500 8,770
6.5800 6.8400 6.3500 6.4800 2,460
Weekend
Weekend
6.3000 6.6400 6.3000 6.6000 2,180
No trading
6.8300 6.8800 6.3600 6.4100 6,600
6.5500 6.8300 6.5000 6.8300 10,460
6 · 8-K After-hours · 17:05 ET 8-K ↗
7.1000 7.1000 6.5100 6.5600 8,320
Weekend
Weekend
7.1100 7.7400 7.0500 7.2900 3,350
No trading
7.4400 7.6300 7.1600 7.2300 7,020
7.5500 7.8500 7.2200 7.4600 10,850
7.2800 7.8000 7.2600 7.6900 12,920
Weekend
Weekend
7.8000 7.8000 7.3000 7.4000 6,790
8.0000 8.2600 7.3800 7.5800 20,220
8.3800 8.4400 8.1000 8.2600 4,190
9.0000 9.1000 8.0000 8.3900 21,870
9.4000 9.7200 8.9000 9.0000 29,560
Weekend
Weekend
10.5000 10.8000 9.0100 9.6000 53,470
11.9000 12.1000 9.8500 11.5000 78,570
9.9000 12.5000 8.9000 11.8000 307,070
10.0000 13.3500 9.8900 10.2000 1,049,120
8.5000 9.4800 8.5000 9.0000 133,100
Weekend
Weekend
8.9400 9.3300 8.7500 8.9300 3,070
8.5000 9.4800 8.5000 8.7500 4,830
8.7000 9.2700 8.2500 8.7000 5,030
9.5900 9.5900 8.8000 9.1600 3,660
9.2000 9.3700 8.7100 9.2000 4,420
Weekend
Weekend
9.3000 9.5500 9.2000 9.2000 1,670
No trading
9.3500 9.5800 9.1700 9.3000 2,460
10.1500 10.6700 9.3400 9.3400 6,070
9.8100 10.4000 9.4100 9.9000 2,530
Weekend
Weekend
9.1000 10.0000 9.1000 9.7100 2,670
9.7000 9.7000 9.1000 9.4300 3,010
9.0000 9.9000 9.0000 9.4900 4,850
10.0000 10.0000 9.0000 9.0000 5,110
10.8000 10.8000 9.2200 9.5100 7,700
Weekend
Weekend
5 · 10-Q After-hours · 17:26 ET 10-Q ↗
10.1000 10.9000 10.1000 10.2500 2,310
10.6000 10.9000 10.1000 10.3000 10,720
4 · DEFA14A After market open · 10:40 ET DEFA14A ↗
10.6000 11.0000 10.6000 10.8000 2,850
10.6000 11.2900 10.6000 10.7000 2,830
10.4000 11.0000 10.4000 10.6000 3,240
Weekend
Weekend
3 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
10.6000 11.2400 10.4000 10.4000 5,660
11.0000 11.6000 10.5000 10.8000 3,830
2 · 8-K After-hours · 17:25 ET 8-K ↗
11.1000 12.1000 10.6200 10.9000 10,570
12.4000 13.3000 11.3000 11.4000 11,620
12.7000 13.1000 12.1000 12.6000 7,100
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
12.8000 13.6000 12.6000 13.0000 4,200
13.3000 13.4800 12.4000 12.6000 3,890
13.7000 14.1400 13.2000 13.4000 14,780
15.5200 15.8000 13.8000 13.9000 20,540
16.0000 16.4900 15.3000 15.7000 11,740
Weekend
Weekend
18.5000 18.6000 16.3000 16.6000 34,930

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.