Generation Income Properties Inc GIPR

Open calendar →

Generation Income Properties Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6510 · FX 1 USD = 1.291020 SGD · about SGD 0.8405 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.00 → 0.65 · -95.4%
18.6009.6260.651 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15,16 17 18 19 20 21 22,23 24 25 26 27 28,29,30 31 32,33 34,35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38 · 8-K Pre-market · 04:30 ET 8-K ↗
Weekend
Weekend
0.7300 0.7540 0.6380 0.6510 198,200
0.7720 0.8050 0.7000 0.7430 228,100
0.9450 0.9600 0.8510 0.9010 536,800
37 · 8-K After-hours · 16:15 ET 8-K ↗
1.0300 1.0800 0.9500 1.0100 2,329,900
1.0800 1.1350 1.0000 1.1000 314,600
Weekend
Weekend
36 · 8-K After-hours · 16:15 ET 8-K ↗
1.3500 1.7600 1.0000 1.1200 7,392,300
1.2500 1.3500 1.2100 1.2400 132,600
1.2800 1.2970 1.2000 1.2300 73,000
1.3400 1.3700 1.2500 1.2800 115,600
1.4200 1.4600 1.3200 1.4000 153,900
Weekend
Weekend
1.3900 1.4920 1.3300 1.4700 512,800
35 · 424B3 Pre-market · 09:15 ET 424B3 ↗ 34 · 8-K Pre-market · 09:00 ET 8-K ↗
1.2000 1.3900 1.2000 1.3800 158,070
1.2400 1.2700 1.1200 1.2300 366,160
1.6900 1.7000 1.5600 1.5800 71,310
1.6900 1.7400 1.6300 1.7400 91,070
Weekend
Weekend
No trading
1.6700 1.7900 1.6500 1.7600 142,080
1.6200 1.7400 1.6000 1.6600 204,420
1.6500 1.7300 1.6000 1.6700 139,190
1.6500 1.6900 1.6000 1.6600 102,170
Weekend
Weekend
1.6700 1.7200 1.6200 1.7200 121,160
1.7700 1.8300 1.6500 1.7600 279,100
1.7000 1.8900 1.6200 1.8100 3,773,320
1.8000 1.8800 1.6500 1.7100 219,990
1.8000 1.9000 1.7100 1.7900 177,260
Weekend
Weekend
No trading
1.8300 1.9000 1.7300 1.7300 35,190
1.8000 1.9900 1.8000 1.8000 30,980
1.9000 2.0000 1.7300 1.7700 80,220
1.9900 2.0400 1.9000 1.9200 51,510
Weekend
Weekend
1.9300 2.0000 1.8900 1.8900 23,890
2.0000 2.0000 1.9300 1.9500 17,260
2.0000 2.0600 1.9000 2.0400 37,670
2.0000 2.0600 1.9000 1.9800 38,560
2.0000 2.1000 1.9000 2.0400 51,280
Weekend
Weekend
2.0000 2.0600 1.8200 1.9900 65,450
2.0100 2.2000 1.8000 2.0700 199,610
2.0800 2.1100 1.9900 2.0700 48,550
2.0700 2.1700 2.0000 2.1300 77,140
33 · 8-K After-hours · 17:27 ET 8-K ↗ 32 · 424B4 After market open · 14:25 ET 424B4 ↗
2.0600 2.1300 1.8900 2.1300 99,040
Weekend
Weekend
2.3000 2.3000 1.6400 2.0600 588,520
2.7100 3.0500 2.6000 2.8100 167,870
3.6800 4.0000 2.6000 2.7600 371,050
4.0400 4.6300 4.0000 4.4300 115,470
31 · S-11 Next filing day · accepted 22 May, 21:01 ET S-11 ↗
No trading
Weekend
Weekend
30 · 8-K After-hours · 16:30 ET 8-K ↗ 29 · 8-K After-hours · 16:30 ET 8-K ↗ 28 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
5.7500 5.9200 4.5500 4.7500 244,010
5.3000 6.9000 4.5100 5.5800 1,289,620
4.0100 4.9900 3.6000 4.7000 1,597,450
2.9100 5.8800 2.8600 4.2900 46,349,140
2.6200 2.6200 2.3400 2.4400 24,730
Weekend
Weekend
27 · 10-Q After-hours · 17:25 ET 10-Q ↗
2.6900 2.7000 2.5400 2.5400 7,040
2.5600 2.6500 2.5500 2.6500 7,110
26 · 8-K After-hours · 16:30 ET 8-K ↗
2.5600 2.7000 2.5600 2.6300 32,190
2.5600 2.6900 2.5600 2.6400 22,580
2.7700 2.7800 2.5500 2.6300 23,610
Weekend
Weekend
2.6200 2.7600 2.5200 2.7300 32,650
2.7000 2.7000 2.4600 2.6100 11,290
2.7600 2.7600 2.6100 2.6900 3,200
2.6100 2.6600 2.5800 2.6600 11,250
2.5900 2.7000 2.5900 2.6200 15,430
Weekend
Weekend
2.6300 2.7000 2.5500 2.6200 12,620
2.5900 2.6800 2.5500 2.6000 15,350
2.6900 2.6900 2.5500 2.5900 5,170
2.7100 2.7900 2.5500 2.6300 19,780
2.6800 2.8400 2.6300 2.7600 23,220
Weekend
Weekend
2.5100 2.8400 2.5100 2.6200 42,590
25 · 8-K After-hours · 17:00 ET 8-K ↗
2.7500 2.7500 2.3500 2.5400 68,220
24 · 8-K After-hours · 17:20 ET 8-K ↗
2.9100 2.9100 2.6000 2.8000 38,080
2.8500 2.9100 2.7100 2.8100 11,480
23 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
3.0300 3.1000 2.8700 2.9000 14,130
22 · 8-K Next filing day · accepted 17 Apr, 17:57 ET 8-K ↗
Weekend
Weekend
3.0300 3.1000 2.8800 3.0800 18,240
3.1600 3.4000 2.9000 3.0200 64,050
2.8300 3.2000 2.6900 3.0700 50,320
2.9300 3.0000 2.7100 2.8800 49,560
2.3500 3.0800 2.3300 2.9900 325,460
Weekend
Weekend
2.5000 2.7000 2.2800 2.5700 117,790
3.1700 4.2000 2.5000 2.5700 4,365,850
2.5600 2.7400 2.5000 2.6400 1,003,500
2.7400 2.7400 2.5500 2.6000 4,650
2.7000 2.7500 2.5200 2.7000 9,500
Weekend
Weekend
No trading
21 · 10-K/A Next filing day · accepted 02 Apr, 19:00 ET 10-K/A ↗
2.5400 2.8000 2.4400 2.7000 22,290
2.5300 3.0600 2.4000 2.4800 40,010
20 · 10-K Next filing day · accepted 31 Mar, 17:32 ET 10-K ↗
2.5600 2.5700 2.3900 2.5700 9,250
2.5400 2.5400 2.3800 2.4500 8,630
Weekend
Weekend
19 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
2.6500 2.6900 2.5400 2.5600 4,720
2.6800 2.7000 2.5000 2.6500 18,740
3.0100 3.8000 2.6700 2.8000 114,270
18 · 8-K After-hours · 16:30 ET 8-K ↗
3.3000 3.3400 3.1100 3.1700 34,920
3.3100 3.4400 3.3000 3.3800 4,230
Weekend
Weekend
3.3100 3.4000 3.2000 3.4000 18,700
3.5400 3.5400 3.2100 3.3700 8,960
3.6100 3.7900 3.5200 3.5400 7,800
3.7000 3.9000 3.5100 3.8100 8,550
3.6700 3.6900 3.5100 3.5900 3,490
Weekend
Weekend
3.8000 3.8000 3.5100 3.5900 3,640
3.6000 3.7800 3.5200 3.7000 3,880
3.6300 3.9000 3.6000 3.8000 4,320
3.7000 3.7800 3.5500 3.7200 4,700
3.7000 3.7900 3.5100 3.7000 4,300
Weekend
Weekend
3.9000 4.0000 3.5700 3.6900 10,000
3.7800 3.9000 3.7100 3.8000 7,850
4.0500 4.2000 3.7500 3.7800 10,810
4.1500 4.4900 3.8100 4.2100 36,390
3.9000 4.2900 3.8000 4.2900 9,040
Weekend
Weekend
4.2400 4.2400 3.7100 4.1000 10,600
4.8500 5.0000 4.2200 4.4000 29,930
17 · 8-K After-hours · 16:15 ET 8-K ↗
4.9500 5.5000 4.5000 5.1000 47,690
4.8000 5.1800 3.9600 4.6700 149,670
16 · 8-K After-hours · 16:15 ET 8-K ↗ 15 · 8-K/A After-hours · 16:15 ET 8-K/A ↗ 14 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
5.4000 5.7500 5.4000 5.4000 596,690
Weekend
Weekend
5.9000 5.9000 5.4100 5.7500 4,490
13 · 8-K After-hours · 16:15 ET 8-K ↗
6.0000 6.1000 5.7100 5.7100 3,590
6.3000 6.3000 5.7600 5.9000 2,610
6.1000 6.3000 6.0000 6.0100 4,580
No trading
Weekend
Weekend
5.7000 6.1000 5.7000 5.9300 4,960
5.7800 5.8000 5.4400 5.4400 3,410
6.0000 6.0000 5.6600 5.7500 2,970
5.6000 6.0100 5.6000 5.9000 1,870
6.0000 6.1000 5.6400 5.7100 5,310
Weekend
Weekend
12 · 8-K After-hours · 16:10 ET 8-K ↗
6.6000 6.6000 6.0000 6.3000 15,810
6.5000 6.7300 6.3500 6.3500 1,920
6.7000 7.0000 6.5000 6.5000 1,720
6.6000 6.9000 6.6000 6.7300 800
6.7000 6.9000 6.5000 6.6200 1,420
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
7.0000 7.1800 6.6100 6.9600 4,000
7.1700 7.5000 6.4800 7.2700 10,860
7.3100 7.5000 7.1000 7.1000 5,950
7.3200 7.6500 7.2900 7.5000 1,020
8.1100 8.1100 7.1300 7.4400 18,760
Weekend
Weekend
8.6000 8.6000 7.8500 8.2200 6,680
7.4100 8.8000 7.3700 8.7500 8,880
7.3100 7.5000 7.2200 7.2200 1,980
7.2000 7.4900 7.1000 7.3600 2,310
No trading
Weekend
Weekend
7.3000 7.6100 7.3000 7.4400 2,830
7.6800 7.6800 7.1000 7.3600 2,190
8.0700 8.0700 7.4500 7.7900 6,790
7.8000 8.2500 7.4000 8.0000 7,420
8.1800 8.4000 7.2200 7.5700 14,020
Weekend
Weekend
7.9900 8.6000 7.7200 8.3400 14,370
7.7600 7.7600 7.2100 7.4200 10,180
7.6000 7.8000 7.2000 7.4000 7,670
6.5800 7.7700 6.4800 7.3500 8,770
6.5800 6.8400 6.3500 6.4800 2,460
Weekend
Weekend
6.3000 6.6400 6.3000 6.6000 2,180
No trading
6.8300 6.8800 6.3600 6.4100 6,600
6.5500 6.8300 6.5000 6.8300 10,460
10 · 8-K After-hours · 17:05 ET 8-K ↗
7.1000 7.1000 6.5100 6.5600 8,320
Weekend
Weekend
7.1100 7.7400 7.0500 7.2900 3,350
No trading
7.4400 7.6300 7.1600 7.2300 7,020
7.5500 7.8500 7.2200 7.4600 10,850
7.2800 7.8000 7.2600 7.6900 12,920
Weekend
Weekend
7.8000 7.8000 7.3000 7.4000 6,790
8.0000 8.2600 7.3800 7.5800 20,220
8.3800 8.4400 8.1000 8.2600 4,190
9.0000 9.1000 8.0000 8.3900 21,870
9.4000 9.7200 8.9000 9.0000 29,560
Weekend
Weekend
10.5000 10.8000 9.0100 9.6000 53,470
11.9000 12.1000 9.8500 11.5000 78,570
9.9000 12.5000 8.9000 11.8000 307,070
10.0000 13.3500 9.8900 10.2000 1,049,120
8.5000 9.4800 8.5000 9.0000 133,100
Weekend
Weekend
8.9400 9.3300 8.7500 8.9300 3,070
8.5000 9.4800 8.5000 8.7500 4,830
8.7000 9.2700 8.2500 8.7000 5,030
9.5900 9.5900 8.8000 9.1600 3,660
9.2000 9.3700 8.7100 9.2000 4,420
Weekend
Weekend
9.3000 9.5500 9.2000 9.2000 1,670
No trading
9.3500 9.5800 9.1700 9.3000 2,460
10.1500 10.6700 9.3400 9.3400 6,070
9.8100 10.4000 9.4100 9.9000 2,530
Weekend
Weekend
9.1000 10.0000 9.1000 9.7100 2,670
9.7000 9.7000 9.1000 9.4300 3,010
9.0000 9.9000 9.0000 9.4900 4,850
10.0000 10.0000 9.0000 9.0000 5,110
10.8000 10.8000 9.2200 9.5100 7,700
Weekend
Weekend
9 · 10-Q After-hours · 17:26 ET 10-Q ↗
10.1000 10.9000 10.1000 10.2500 2,310
10.6000 10.9000 10.1000 10.3000 10,720
8 · DEFA14A After market open · 10:40 ET DEFA14A ↗
10.6000 11.0000 10.6000 10.8000 2,850
10.6000 11.2900 10.6000 10.7000 2,830
10.4000 11.0000 10.4000 10.6000 3,240
Weekend
Weekend
7 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
10.6000 11.2400 10.4000 10.4000 5,660
11.0000 11.6000 10.5000 10.8000 3,830
6 · 8-K After-hours · 17:25 ET 8-K ↗
11.1000 12.1000 10.6200 10.9000 10,570
12.4000 13.3000 11.3000 11.4000 11,620
12.7000 13.1000 12.1000 12.6000 7,100
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET 8-K ↗
12.8000 13.6000 12.6000 13.0000 4,200
13.3000 13.4800 12.4000 12.6000 3,890
13.7000 14.1400 13.2000 13.4000 14,780
15.5200 15.8000 13.8000 13.9000 20,540
16.0000 16.4900 15.3000 15.7000 11,740
Weekend
Weekend
18.5000 18.6000 16.3000 16.6000 34,930
15.6000 18.8000 15.6000 18.0000 53,850
16.8500 16.8500 14.8000 16.0000 34,030
15.8000 17.0000 14.7600 16.8000 65,000
13.2000 14.2000 12.2000 14.2000 34,380
Weekend
Weekend
12.9000 13.6000 11.8000 12.8000 20,450
18.7000 18.9000 13.2000 14.1000 138,970
15.4000 19.9000 14.9000 18.6000 132,510
12.9000 13.8000 12.5000 13.5000 35,020
12.4000 13.4000 12.0000 12.9000 14,020
Weekend
Weekend
13.0000 13.5700 11.5000 11.8000 22,170
13.4000 13.6000 12.3000 13.2000 25,150
13.4000 14.1000 12.2000 12.4000 34,090
14.0000 14.7500 12.5000 13.3000 42,500
17.1000 18.0000 13.6000 14.5000 144,560
Weekend
Weekend
13.1000 17.8000 12.4000 16.4000 1,484,440
8.9000 11.3000 8.5100 10.8000 130,970
9.0000 9.1000 8.9000 8.9000 1,450
9.1000 9.5000 9.0200 9.2100 3,610
9.6000 9.7000 9.1000 9.1000 3,560
Weekend
Weekend
10.5000 10.5000 9.5200 9.5900 7,280
10.7000 10.8000 10.1000 10.2000 5,720
11.0000 11.4000 10.6000 10.7000 7,920
11.0000 11.8000 10.8200 11.7000 14,570
11.3000 11.3000 10.5000 10.7000 7,030
Weekend
Weekend
11.8000 11.9000 11.2000 11.6000 8,070
11.2000 12.9000 10.7000 11.9000 40,230
11.5000 15.0000 10.2200 10.9000 403,510
11.0000 11.0000 10.5000 10.8000 9,770
10.4000 11.8000 10.1000 11.0500 39,000
Weekend
Weekend
10.3800 11.0000 9.8000 10.7000 141,680
9.2000 10.5000 9.1000 9.6500 476,550
10.0000 10.0000 9.0000 9.4200 4,070
9.0200 11.4000 9.0000 9.7000 12,630
9.0100 9.2400 9.0100 9.1500 540
Weekend
Weekend
9.3000 9.5300 9.1000 9.4900 850
8.8600 9.4600 8.8000 9.3000 2,510
8.9000 9.2000 8.9000 9.0000 860
9.6000 9.9400 8.8300 9.2000 1,830
No trading
Weekend
Weekend
9.4100 9.9900 9.3800 9.6000 720
9.2000 10.3000 9.1400 9.4100 1,790
9.2000 9.8900 9.1300 9.3000 1,960
10.3000 10.3000 9.1300 10.0000 3,170
9.5000 10.4000 9.3000 9.7700 1,970
Weekend
Weekend
4 · 8-K After-hours · 16:25 ET 8-K ↗
10.1000 10.8000 9.5000 9.6400 8,330
9.4900 12.9000 8.9000 9.4500 37,310
3 · 8-K After-hours · 16:30 ET 8-K ↗
8.9000 9.2100 8.6000 8.9500 1,550
9.3400 9.5000 8.5000 8.9000 2,180
8.0000 9.6000 8.0000 9.1900 4,620
Weekend
Weekend
2 · 10-Q After-hours · 17:21 ET 10-Q ↗
8.2000 8.2000 7.8100 7.9500 3,560
8.2500 8.7000 8.0000 8.1400 2,370
1 · 8-K After-hours · 16:15 ET 8-K ↗
8.5000 8.5500 8.4000 8.4000 810
8.5000 8.7000 8.3000 8.5100 790
8.4000 8.5000 8.2000 8.5000 1,480
Weekend
Weekend
8.4000 8.5000 8.0000 8.4000 3,460
9.6500 9.9500 8.5300 8.9800 8,980
12.7000 12.7500 8.8300 9.8000 36,730
13.2000 13.5000 12.0000 12.7000 3,020
14.1000 14.1900 12.9000 13.4000 9,040
Weekend
Weekend
14.2000 14.6000 14.1000 14.2500 1,980
14.7000 15.4000 14.3000 14.3000 2,090
13.6000 15.7000 13.6000 15.4000 15,740
14.0000 14.0000 13.7500 13.9000 2,560
14.1000 14.1100 13.9000 14.0000 2,050
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
35 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
32 424B4 424B4 (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
31 S-11 S-11 (opens SEC filing in a new tab) Next filing day · accepted 22 May, 21:01 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 17:57 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 19:00 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:32 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise