Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.3583
0.3797
0.3551
0.3650
249,997
Thu, 22 Oct 2026
0.3580
0.3740
0.3150
0.3690
499,500
Wed, 21 Oct 2026
0.3620
0.3750
0.3550
0.3670
428,100
Tue, 20 Oct 2026
0.3600
0.3730
0.3580
0.3640
307,700
Mon, 19 Oct 2026
0.3770
0.3980
0.3650
0.3710
664,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4000
0.4200
0.3770
0.3840
535,600
Thu, 15 Oct 2026
0.3980
0.4050
0.3900
0.4000
221,700
Wed, 14 Oct 2026
0.4190
0.4190
0.3850
0.3930
492,500
Tue, 13 Oct 2026
0.3860
0.4280
0.3780
0.4280
975,400
Mon, 12 Oct 2026
0.4040
0.4260
0.3700
0.4050
697,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
47 · 8-K
After-hours · 20:15 ET
8-K ↗
Fri, 09 Oct 2026
0.4390
0.4390
0.4000
0.4180
540,900
Thu, 08 Oct 2026
0.4560
0.4670
0.4110
0.4600
2,034,500
Wed, 07 Oct 2026
0.5140
0.6920
0.4500
0.4940
143,692,800
Tue, 06 Oct 2026
0.3830
0.3920
0.3600
0.3810
22,640,600
Mon, 05 Oct 2026
46 · 8-K
After-hours · 20:30 ET
8-K ↗
Mon, 05 Oct 2026
0.3970
0.4180
0.3820
0.4180
1,369,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.4710
0.4710
0.3990
0.4400
2,905,700
Thu, 01 Oct 2026
0.5250
0.5940
0.4150
0.4520
146,278,600
Wed, 30 Sep 2026
0.3890
0.4120
0.3730
0.3990
895,600
Tue, 29 Sep 2026
0.3760
0.4000
0.3600
0.3740
1,031,600
Mon, 28 Sep 2026
0.4110
0.4200
0.3880
0.4040
1,435,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
45 · 8-K
After-hours · 20:45 ET
8-K ↗
Fri, 25 Sep 2026
0.5500
0.7730
0.3900
0.4300
30,444,000
Thu, 24 Sep 2026
0.5190
0.5650
0.5020
0.5360
1,441,600
Wed, 23 Sep 2026
0.5480
0.6460
0.5200
0.5280
11,370,900
Tue, 22 Sep 2026
44 · 424B3
After market open · 13:00 ET
424B3 ↗
Tue, 22 Sep 2026
43 · 424B3
After market open · 12:30 ET
424B3 ↗
Tue, 22 Sep 2026
0.6550
0.6600
0.5390
0.5700
3,666,900
Mon, 21 Sep 2026
42 · 8-K
After-hours · 17:20 ET
8-K ↗
Mon, 21 Sep 2026
41 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 21 Sep 2026
0.6760
0.7400
0.5900
0.6830
4,942,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.4900
1.7300
0.6730
0.7180
299,404,600
Thu, 17 Sep 2026
0.3700
0.4500
0.3640
0.4400
44,662,800
Wed, 16 Sep 2026
40 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 16 Sep 2026
0.3500
0.3640
0.3300
0.3640
45,980,000
Tue, 15 Sep 2026
0.3830
0.3880
0.3350
0.3550
243,900
Mon, 14 Sep 2026
0.3900
0.4000
0.3800
0.3950
180,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.4200
0.4280
0.3910
0.4010
219,400
Thu, 10 Sep 2026
0.4040
0.4400
0.4020
0.4140
340,500
Wed, 09 Sep 2026
0.4020
0.4700
0.3890
0.4100
655,300
Tue, 08 Sep 2026
0.4940
0.4940
0.3740
0.4290
1,866,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
39 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 04 Sep 2026
0.5400
0.5650
0.4950
0.5390
14,771,300
Thu, 03 Sep 2026
0.5830
0.6270
0.4530
0.5230
124,274,100
Wed, 02 Sep 2026
0.3510
0.4130
0.3480
0.3940
9,628,500
Tue, 01 Sep 2026
0.3500
0.3660
0.3200
0.3650
318,400
Mon, 31 Aug 2026
0.4190
0.4390
0.3100
0.3720
781,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.4500
0.4690
0.4160
0.4320
513,600
Thu, 27 Aug 2026
0.4800
0.4800
0.4250
0.4490
625,100
Wed, 26 Aug 2026
0.5260
0.5520
0.4020
0.4830
2,492,100
Wed, 26 Aug 2026
38 · 8-K
Next filing day · accepted 25 Aug, 18:07 ET
8-K ↗
Tue, 25 Aug 2026
0.5450
0.5600
0.4010
0.5320
12,278,700
Mon, 24 Aug 2026
0.3020
0.8650
0.2770
0.7530
285,771,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.2880
0.3000
0.2700
0.3000
179,400
Thu, 20 Aug 2026
0.2950
0.2950
0.2550
0.2920
313,900
Wed, 19 Aug 2026
0.3200
0.3200
0.2700
0.3040
456,400
Tue, 18 Aug 2026
0.3360
0.3370
0.3080
0.3250
787,400
Mon, 17 Aug 2026
37 · 8-K
After market open · 12:30 ET
8-K ↗
Mon, 17 Aug 2026
0.3490
0.4480
0.3000
0.3520
2,416,800
Mon, 17 Aug 2026
36 · 10-Q
Next filing day · accepted 14 Aug, 18:33 ET
10-Q ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7200
1.2700
0.4230
0.4990
34,923,700
Thu, 13 Aug 2026
0.7340
0.7540
0.7000
0.7050
128,200
Wed, 12 Aug 2026
35 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 12 Aug 2026
0.6900
0.7710
0.6840
0.7400
196,300
Tue, 11 Aug 2026
0.7300
0.7300
0.6900
0.7020
71,000
Mon, 10 Aug 2026
0.7300
0.7480
0.7030
0.7300
59,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7600
0.7600
0.7160
0.7210
27,000
Thu, 06 Aug 2026
0.7020
0.7800
0.6900
0.7520
65,400
Wed, 05 Aug 2026
0.7080
0.8000
0.6900
0.7660
106,800
Tue, 04 Aug 2026
0.6900
0.7750
0.6900
0.7240
100,300
Mon, 03 Aug 2026
0.7140
0.7330
0.6810
0.7100
127,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7000
0.7760
0.7000
0.7360
210,400
Thu, 30 Jul 2026
0.6990
0.7250
0.6800
0.6800
55,700
Wed, 29 Jul 2026
0.6900
0.7600
0.6700
0.7100
401,800
Tue, 28 Jul 2026
0.6440
0.7100
0.5980
0.6960
674,200
Mon, 27 Jul 2026
0.6540
0.6900
0.6120
0.6480
125,600
Mon, 27 Jul 2026
34 · 8-K
Pre-market · 04:30 ET
8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7300
0.7540
0.6380
0.6510
201,900
Thu, 23 Jul 2026
0.7720
0.8050
0.7000
0.7430
228,100
Wed, 22 Jul 2026
0.9450
0.9600
0.8510
0.9010
536,800
Tue, 21 Jul 2026
33 · 8-K
After market open · 12:15 ET
8-K ↗
Tue, 21 Jul 2026
1.0300
1.0800
0.9500
1.0100
2,329,900
Mon, 20 Jul 2026
1.0800
1.1350
1.0000
1.1000
314,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
32 · 8-K
After market open · 12:15 ET
8-K ↗
Fri, 17 Jul 2026
1.3500
1.7600
1.0000
1.1200
7,392,300
Thu, 16 Jul 2026
1.2500
1.3500
1.2100
1.2400
132,600
Wed, 15 Jul 2026
1.2800
1.2970
1.2000
1.2300
73,000
Tue, 14 Jul 2026
1.3400
1.3700
1.2500
1.2800
115,600
Mon, 13 Jul 2026
1.4200
1.4600
1.3200
1.4000
153,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.3900
1.4920
1.3300
1.4700
512,800
Fri, 10 Jul 2026
31 · 424B3
Pre-market · 09:15 ET
424B3 ↗
Fri, 10 Jul 2026
30 · 8-K
Pre-market · 09:00 ET
8-K ↗
Thu, 09 Jul 2026
1.2000
1.3900
1.2000
1.3800
158,070
Wed, 08 Jul 2026
1.2400
1.2700
1.1200
1.2300
366,160
Tue, 07 Jul 2026
1.6900
1.7000
1.5600
1.5800
71,310
Mon, 06 Jul 2026
1.6900
1.7400
1.6300
1.7400
91,070
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.6700
1.7900
1.6500
1.7600
142,080
Wed, 01 Jul 2026
1.6200
1.7400
1.6000
1.6600
204,420
Tue, 30 Jun 2026
1.6500
1.7300
1.6000
1.6700
139,190
Mon, 29 Jun 2026
1.6500
1.6900
1.6000
1.6600
102,170
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.6700
1.7200
1.6200
1.7200
121,160
Thu, 25 Jun 2026
1.7700
1.8300
1.6500
1.7600
279,100
Wed, 24 Jun 2026
1.7000
1.8900
1.6200
1.8100
3,773,320
Tue, 23 Jun 2026
1.8000
1.8800
1.6500
1.7100
219,990
Mon, 22 Jun 2026
1.8000
1.9000
1.7100
1.7900
177,260
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8300
1.9000
1.7300
1.7300
35,190
Wed, 17 Jun 2026
1.8000
1.9900
1.8000
1.8000
30,980
Tue, 16 Jun 2026
1.9000
2.0000
1.7300
1.7700
80,220
Mon, 15 Jun 2026
1.9900
2.0400
1.9000
1.9200
51,510
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.9300
2.0000
1.8900
1.8900
23,890
Thu, 11 Jun 2026
2.0000
2.0000
1.9300
1.9500
17,260
Wed, 10 Jun 2026
2.0000
2.0600
1.9000
2.0400
37,670
Tue, 09 Jun 2026
2.0000
2.0600
1.9000
1.9800
38,560
Mon, 08 Jun 2026
2.0000
2.1000
1.9000
2.0400
51,280
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.0000
2.0600
1.8200
1.9900
65,450
Thu, 04 Jun 2026
2.0100
2.2000
1.8000
2.0700
199,610
Wed, 03 Jun 2026
2.0800
2.1100
1.9900
2.0700
48,550
Tue, 02 Jun 2026
2.0700
2.1700
2.0000
2.1300
77,140
Mon, 01 Jun 2026
29 · 8-K
After-hours · 17:27 ET
8-K ↗
Mon, 01 Jun 2026
28 · 424B4
After market open · 14:25 ET
424B4 ↗
Mon, 01 Jun 2026
2.0600
2.1300
1.8900
2.1300
99,040
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.3000
2.3000
1.6400
2.0600
588,520
Thu, 28 May 2026
2.7100
3.0500
2.6000
2.8100
167,870
Wed, 27 May 2026
3.6800
4.0000
2.6000
2.7600
371,050
Tue, 26 May 2026
4.0400
4.6300
4.0000
4.4300
115,470
Tue, 26 May 2026
27 · S-11
Next filing day · accepted 22 May, 21:01 ET
S-11 ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
26 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 22 May 2026
25 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 22 May 2026
24 · 8-K/A
After-hours · 16:30 ET
8-K/A ↗
Fri, 22 May 2026
5.7500
5.9200
4.5500
4.7500
244,010
Thu, 21 May 2026
5.3000
6.9000
4.5100
5.5800
1,289,620
Wed, 20 May 2026
4.0100
4.9900
3.6000
4.7000
1,597,450
Tue, 19 May 2026
2.9100
5.8800
2.8600
4.2900
46,349,140
Mon, 18 May 2026
2.6200
2.6200
2.3400
2.4400
24,730
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
23 · 10-Q
After-hours · 17:25 ET
10-Q ↗
Fri, 15 May 2026
2.6900
2.7000
2.5400
2.5400
7,040
Thu, 14 May 2026
2.5600
2.6500
2.5500
2.6500
7,110
Wed, 13 May 2026
22 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 13 May 2026
2.5600
2.7000
2.5600
2.6300
32,190
Tue, 12 May 2026
2.5600
2.6900
2.5600
2.6400
22,580
Mon, 11 May 2026
2.7700
2.7800
2.5500
2.6300
23,610
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.6200
2.7600
2.5200
2.7300
32,650
Thu, 07 May 2026
2.7000
2.7000
2.4600
2.6100
11,290
Wed, 06 May 2026
2.7600
2.7600
2.6100
2.6900
3,200
Tue, 05 May 2026
2.6100
2.6600
2.5800
2.6600
11,250
Mon, 04 May 2026
2.5900
2.7000
2.5900
2.6200
15,430
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.6300
2.7000
2.5500
2.6200
12,620
Thu, 30 Apr 2026
2.5900
2.6800
2.5500
2.6000
15,350
Wed, 29 Apr 2026
2.6900
2.6900
2.5500
2.5900
5,170
Tue, 28 Apr 2026
2.7100
2.7900
2.5500
2.6300
19,780
Mon, 27 Apr 2026
2.6800
2.8400
2.6300
2.7600
23,220
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5100
2.8400
2.5100
2.6200
42,590
Thu, 23 Apr 2026
21 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 23 Apr 2026
2.7500
2.7500
2.3500
2.5400
68,220
Wed, 22 Apr 2026
20 · 8-K
After-hours · 17:20 ET
8-K ↗
Wed, 22 Apr 2026
2.9100
2.9100
2.6000
2.8000
38,080
Tue, 21 Apr 2026
2.8500
2.9100
2.7100
2.8100
11,480
Mon, 20 Apr 2026
19 · 10-K/A
After-hours · 16:05 ET
10-K/A ↗
Mon, 20 Apr 2026
3.0300
3.1000
2.8700
2.9000
14,130
Mon, 20 Apr 2026
18 · 8-K
Next filing day · accepted 17 Apr, 17:57 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.0300
3.1000
2.8800
3.0800
18,240
Thu, 16 Apr 2026
3.1600
3.4000
2.9000
3.0200
64,050
Wed, 15 Apr 2026
2.8300
3.2000
2.6900
3.0700
50,320
Tue, 14 Apr 2026
2.9300
3.0000
2.7100
2.8800
49,560
Mon, 13 Apr 2026
2.3500
3.0800
2.3300
2.9900
325,460
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.5000
2.7000
2.2800
2.5700
117,790
Thu, 09 Apr 2026
3.1700
4.2000
2.5000
2.5700
4,365,850
Wed, 08 Apr 2026
2.5600
2.7400
2.5000
2.6400
1,003,500
Tue, 07 Apr 2026
2.7400
2.7400
2.5500
2.6000
4,650
Mon, 06 Apr 2026
2.7000
2.7500
2.5200
2.7000
9,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
17 · 10-K/A
Next filing day · accepted 02 Apr, 19:00 ET
10-K/A ↗
Thu, 02 Apr 2026
2.5400
2.8000
2.4400
2.7000
22,290
Wed, 01 Apr 2026
2.5300
3.0600
2.4000
2.4800
40,010
Wed, 01 Apr 2026
16 · 10-K
Next filing day · accepted 31 Mar, 17:32 ET
10-K ↗
Tue, 31 Mar 2026
2.5600
2.5700
2.3900
2.5700
9,250
Mon, 30 Mar 2026
2.5400
2.5400
2.3800
2.4500
8,630
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15 · 8-K/A
After-hours · 16:30 ET
8-K/A ↗
Fri, 27 Mar 2026
2.6500
2.6900
2.5400
2.5600
4,720
Thu, 26 Mar 2026
2.6800
2.7000
2.5000
2.6500
18,740
Wed, 25 Mar 2026
3.0100
3.8000
2.6700
2.8000
114,270
Tue, 24 Mar 2026
14 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 24 Mar 2026
3.3000
3.3400
3.1100
3.1700
34,920
Mon, 23 Mar 2026
3.3100
3.4400
3.3000
3.3800
4,230
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.3100
3.4000
3.2000
3.4000
18,700
Thu, 19 Mar 2026
3.5400
3.5400
3.2100
3.3700
8,960
Wed, 18 Mar 2026
3.6100
3.7900
3.5200
3.5400
7,800
Tue, 17 Mar 2026
3.7000
3.9000
3.5100
3.8100
8,550
Mon, 16 Mar 2026
3.6700
3.6900
3.5100
3.5900
3,490
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.8000
3.8000
3.5100
3.5900
3,640
Thu, 12 Mar 2026
3.6000
3.7800
3.5200
3.7000
3,880
Wed, 11 Mar 2026
3.6300
3.9000
3.6000
3.8000
4,320
Tue, 10 Mar 2026
3.7000
3.7800
3.5500
3.7200
4,700
Mon, 09 Mar 2026
3.7000
3.7900
3.5100
3.7000
4,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.9000
4.0000
3.5700
3.6900
10,000
Thu, 05 Mar 2026
3.7800
3.9000
3.7100
3.8000
7,850
Wed, 04 Mar 2026
4.0500
4.2000
3.7500
3.7800
10,810
Tue, 03 Mar 2026
4.1500
4.4900
3.8100
4.2100
36,390
Mon, 02 Mar 2026
3.9000
4.2900
3.8000
4.2900
9,040
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.2400
4.2400
3.7100
4.1000
10,600
Thu, 26 Feb 2026
4.8500
5.0000
4.2200
4.4000
29,930
Wed, 25 Feb 2026
13 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 25 Feb 2026
4.9500
5.5000
4.5000
5.1000
47,690
Tue, 24 Feb 2026
4.8000
5.1800
3.9600
4.6700
149,670
Mon, 23 Feb 2026
12 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 23 Feb 2026
11 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
Mon, 23 Feb 2026
10 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
Mon, 23 Feb 2026
5.4000
5.7500
5.4000
5.4000
596,690
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.9000
5.9000
5.4100
5.7500
4,490
Thu, 19 Feb 2026
9 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 19 Feb 2026
6.0000
6.1000
5.7100
5.7100
3,590
Wed, 18 Feb 2026
6.3000
6.3000
5.7600
5.9000
2,610
Tue, 17 Feb 2026
6.1000
6.3000
6.0000
6.0100
4,580
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.7000
6.1000
5.7000
5.9300
4,960
Thu, 12 Feb 2026
5.7800
5.8000
5.4400
5.4400
3,410
Wed, 11 Feb 2026
6.0000
6.0000
5.6600
5.7500
2,970
Tue, 10 Feb 2026
5.6000
6.0100
5.6000
5.9000
1,870
Mon, 09 Feb 2026
6.0000
6.1000
5.6400
5.7100
5,310
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 06 Feb 2026
6.6000
6.6000
6.0000
6.3000
15,810
Thu, 05 Feb 2026
6.5000
6.7300
6.3500
6.3500
1,920
Wed, 04 Feb 2026
6.7000
7.0000
6.5000
6.5000
1,720
Tue, 03 Feb 2026
6.6000
6.9000
6.6000
6.7300
800
Mon, 02 Feb 2026
6.7000
6.9000
6.5000
6.6200
1,420
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 30 Jan 2026
7.0000
7.1800
6.6100
6.9600
4,000
Thu, 29 Jan 2026
7.1700
7.5000
6.4800
7.2700
10,860
Wed, 28 Jan 2026
7.3100
7.5000
7.1000
7.1000
5,950
Tue, 27 Jan 2026
7.3200
7.6500
7.2900
7.5000
1,020
Mon, 26 Jan 2026
8.1100
8.1100
7.1300
7.4400
18,760
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.6000
8.6000
7.8500
8.2200
6,680
Thu, 22 Jan 2026
7.4100
8.8000
7.3700
8.7500
8,880
Wed, 21 Jan 2026
7.3100
7.5000
7.2200
7.2200
1,980
Tue, 20 Jan 2026
7.2000
7.4900
7.1000
7.3600
2,310
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.3000
7.6100
7.3000
7.4400
2,830
Thu, 15 Jan 2026
7.6800
7.6800
7.1000
7.3600
2,190
Wed, 14 Jan 2026
8.0700
8.0700
7.4500
7.7900
6,790
Tue, 13 Jan 2026
7.8000
8.2500
7.4000
8.0000
7,420
Mon, 12 Jan 2026
8.1800
8.4000
7.2200
7.5700
14,020
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.9900
8.6000
7.7200
8.3400
14,370
Thu, 08 Jan 2026
7.7600
7.7600
7.2100
7.4200
10,180
Wed, 07 Jan 2026
7.6000
7.8000
7.2000
7.4000
7,670
Tue, 06 Jan 2026
6.5800
7.7700
6.4800
7.3500
8,770
Mon, 05 Jan 2026
6.5800
6.8400
6.3500
6.4800
2,460
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.3000
6.6400
6.3000
6.6000
2,180
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.8300
6.8800
6.3600
6.4100
6,600
Tue, 30 Dec 2025
6.5500
6.8300
6.5000
6.8300
10,460
Mon, 29 Dec 2025
6 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 29 Dec 2025
7.1000
7.1000
6.5100
6.5600
8,320
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.1100
7.7400
7.0500
7.2900
3,350
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.4400
7.6300
7.1600
7.2300
7,020
Tue, 23 Dec 2025
7.5500
7.8500
7.2200
7.4600
10,850
Mon, 22 Dec 2025
7.2800
7.8000
7.2600
7.6900
12,920
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.8000
7.8000
7.3000
7.4000
6,790
Thu, 18 Dec 2025
8.0000
8.2600
7.3800
7.5800
20,220
Wed, 17 Dec 2025
8.3800
8.4400
8.1000
8.2600
4,190
Tue, 16 Dec 2025
9.0000
9.1000
8.0000
8.3900
21,870
Mon, 15 Dec 2025
9.4000
9.7200
8.9000
9.0000
29,560
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.5000
10.8000
9.0100
9.6000
53,470
Thu, 11 Dec 2025
11.9000
12.1000
9.8500
11.5000
78,570
Wed, 10 Dec 2025
9.9000
12.5000
8.9000
11.8000
307,070
Tue, 09 Dec 2025
10.0000
13.3500
9.8900
10.2000
1,049,120
Mon, 08 Dec 2025
8.5000
9.4800
8.5000
9.0000
133,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.9400
9.3300
8.7500
8.9300
3,070
Thu, 04 Dec 2025
8.5000
9.4800
8.5000
8.7500
4,830
Wed, 03 Dec 2025
8.7000
9.2700
8.2500
8.7000
5,030
Tue, 02 Dec 2025
9.5900
9.5900
8.8000
9.1600
3,660
Mon, 01 Dec 2025
9.2000
9.3700
8.7100
9.2000
4,420
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.3000
9.5500
9.2000
9.2000
1,670
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.3500
9.5800
9.1700
9.3000
2,460
Tue, 25 Nov 2025
10.1500
10.6700
9.3400
9.3400
6,070
Mon, 24 Nov 2025
9.8100
10.4000
9.4100
9.9000
2,530
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.1000
10.0000
9.1000
9.7100
2,670
Thu, 20 Nov 2025
9.7000
9.7000
9.1000
9.4300
3,010
Wed, 19 Nov 2025
9.0000
9.9000
9.0000
9.4900
4,850
Tue, 18 Nov 2025
10.0000
10.0000
9.0000
9.0000
5,110
Mon, 17 Nov 2025
10.8000
10.8000
9.2200
9.5100
7,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 10-Q
After-hours · 17:26 ET
10-Q ↗
Fri, 14 Nov 2025
10.1000
10.9000
10.1000
10.2500
2,310
Thu, 13 Nov 2025
10.6000
10.9000
10.1000
10.3000
10,720
Wed, 12 Nov 2025
4 · DEFA14A
After market open · 10:40 ET
DEFA14A ↗
Wed, 12 Nov 2025
10.6000
11.0000
10.6000
10.8000
2,850
Tue, 11 Nov 2025
10.6000
11.2900
10.6000
10.7000
2,830
Mon, 10 Nov 2025
10.4000
11.0000
10.4000
10.6000
3,240
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3 · DEF 14A
After-hours · 17:15 ET
DEF 14A ↗
Fri, 07 Nov 2025
10.6000
11.2400
10.4000
10.4000
5,660
Thu, 06 Nov 2025
11.0000
11.6000
10.5000
10.8000
3,830
Wed, 05 Nov 2025
2 · 8-K
After-hours · 17:25 ET
8-K ↗
Wed, 05 Nov 2025
11.1000
12.1000
10.6200
10.9000
10,570
Tue, 04 Nov 2025
12.4000
13.3000
11.3000
11.4000
11,620
Mon, 03 Nov 2025
12.7000
13.1000
12.1000
12.6000
7,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 31 Oct 2025
12.8000
13.6000
12.6000
13.0000
4,200
Thu, 30 Oct 2025
13.3000
13.4800
12.4000
12.6000
3,890
Wed, 29 Oct 2025
13.7000
14.1400
13.2000
13.4000
14,780
Tue, 28 Oct 2025
15.5200
15.8000
13.8000
13.9000
20,540
Mon, 27 Oct 2025
16.0000
16.4900
15.3000
15.7000
11,740
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.5000
18.6000
16.3000
16.6000
34,930