Global Interactive Technologies, Inc. Common Stock GITS

Open calendar →

Global Interactive Technologies, Inc. Common Stock - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0200 · FX 1 USD = 1.290100 SGD · about SGD 2.6060 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.58 → 2.02 · -21.7%
4.3702.5340.697 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1790 2.1790 1.9850 2.0200 18,800
2.2400 2.2900 2.0900 2.1900 38,800
2.1800 2.2000 1.9400 2.0500 59,700
2.0700 2.3800 2.0200 2.2600 162,000
2.0900 2.2200 2.0200 2.1000 23,000
Weekend
Weekend
2.0400 2.1600 2.0200 2.1100 7,200
2.1750 2.3100 2.1300 2.1600 26,800
2.2700 2.2700 2.1150 2.1400 13,100
2.0100 2.3300 1.9700 2.2000 56,400
2.0400 2.0400 1.8600 1.9600 11,600
Weekend
Weekend
2.1200 2.1600 2.0000 2.0800 19,700
1.9650 2.1200 1.9500 2.1200 12,500
2.0080 2.0700 1.8800 1.9800 18,600
2.0800 2.0800 1.9200 2.0600 26,100
2.1100 2.1600 2.0580 2.0800 29,100
Weekend
Weekend
No trading
2.2300 2.2300 2.0800 2.1200 42,000
2.2300 2.3700 2.1650 2.2800 69,400
2.1900 2.3500 2.1300 2.2700 78,000
22 · 8-K Pre-market · 09:20 ET 8-K ↗
2.1500 2.3000 2.1300 2.2100 73,100
Weekend
Weekend
2.0500 2.2500 2.0200 2.2500 88,900
21 · 8-K After-hours · 16:10 ET 8-K ↗
2.2900 2.3200 2.0500 2.1400 271,400
1.9700 2.3900 1.9500 2.3800 894,200
1.8350 2.5100 1.8350 2.1800 37,924,300
20 · 10-Q After-hours · 16:10 ET 10-Q ↗
1.3900 1.8300 1.3900 1.5100 106,000
Weekend
Weekend
No trading
1.5500 1.5900 1.4600 1.4800 22,800
1.7100 1.7200 1.5800 1.5800 18,600
1.7700 1.8500 1.5800 1.5800 21,400
1.7700 1.8650 1.7700 1.8100 29,300
Weekend
Weekend
1.9400 1.9400 1.7570 1.7600 23,900
1.9900 2.2000 1.8700 2.0000 77,500
1.8600 1.9200 1.8300 1.8600 11,200
1.9000 1.9500 1.8100 1.8950 8,800
1.9500 1.9500 1.8000 1.8500 24,500
Weekend
Weekend
1.9000 2.0900 1.8600 1.9500 30,900
2.0300 2.1500 1.9280 2.0000 30,000
2.3200 2.3900 2.0000 2.0900 52,300
2.6900 2.7300 2.1500 2.3200 109,300
2.2900 2.6600 2.0900 2.5300 149,700
Weekend
Weekend
1.6700 2.3820 1.6600 2.1300 472,700
1.7000 1.7550 1.6150 1.6200 75,100
1.6100 1.7400 1.6000 1.6000 19,900
1.8200 1.8950 1.6700 1.7300 103,000
19 · 10-K Next filing day · accepted 22 May, 18:25 ET 10-K ↗
No trading
Weekend
Weekend
18 · 8-K After-hours · 17:29 ET 8-K ↗
1.5000 1.9000 1.1700 1.7900 1,269,400
17 · 8-K After-hours · 16:10 ET 8-K ↗
1.3400 1.8200 1.3000 1.4400 726,600
1.4100 1.4400 1.3400 1.4000 41,200
1.4400 1.4700 1.3800 1.4000 31,500
1.4400 1.4400 1.3700 1.3700 8,000
Weekend
Weekend
1.4800 1.4800 1.3500 1.3600 10,500
1.5100 1.5100 1.3900 1.4100 34,300
1.4200 1.5900 1.3800 1.5600 15,500
1.3800 1.4500 1.3600 1.3800 37,200
1.4500 1.4970 1.3900 1.3900 20,500
Weekend
Weekend
1.5500 1.5500 1.5000 1.5200 12,900
1.5100 1.6110 1.4800 1.5100 10,600
1.5800 1.6400 1.5300 1.5300 7,400
1.4600 1.8000 1.4600 1.5700 31,900
1.5300 1.5800 1.4100 1.4300 30,900
Weekend
Weekend
1.4500 1.5400 1.3900 1.4800 16,200
1.3100 1.4300 1.0300 1.4100 32,100
1.4600 1.5400 1.2550 1.3800 20,700
1.5500 1.5700 1.3800 1.4000 19,000
16 · 8-K Pre-market · 08:30 ET 8-K ↗
1.5300 1.5300 1.3500 1.5000 32,900
Weekend
Weekend
1.5810 1.5950 1.4700 1.4700 22,300
1.7000 1.7430 1.5000 1.5200 31,100
1.7300 2.0300 1.6700 1.6700 71,600
1.9500 1.9700 1.7600 1.7600 65,900
2.2700 2.3300 1.7600 1.8900 94,600
Weekend
Weekend
2.5900 2.5900 2.1800 2.3200 69,100
15 · 8-K Pre-market · 07:20 ET 8-K ↗
2.3900 2.5800 2.3600 2.5500 27,000
2.3600 2.3900 2.2900 2.3900 14,800
2.2200 2.3900 2.2200 2.3200 18,200
2.3400 2.3400 2.2300 2.2300 8,400
Weekend
Weekend
2.3900 2.4100 2.2200 2.4100 32,300
2.4300 2.4800 2.3400 2.4100 16,900
2.5800 2.7400 2.4000 2.4000 36,300
2.4600 2.5100 2.4100 2.5100 8,900
2.3700 2.6700 2.3520 2.5100 58,300
Weekend
Weekend
No trading
2.2900 2.3800 2.2700 2.3600 29,300
2.2810 2.4700 2.2300 2.3300 25,400
2.2900 2.3000 2.1500 2.2300 14,600
14 · 8-K After market open · 10:45 ET 8-K ↗
2.3000 2.9000 2.2600 2.2600 153,900
13 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
2.5000 2.5000 2.2600 2.2800 16,500
2.5700 2.5700 2.4000 2.4000 16,700
2.3400 2.7000 2.3400 2.6300 61,900
2.4400 2.4900 2.2500 2.2700 31,000
2.6400 2.6500 2.3990 2.4900 29,800
Weekend
Weekend
2.6400 2.8900 2.5400 2.5600 41,800
12 · 8-K After-hours · 16:10 ET 8-K ↗
2.5300 2.7700 2.4650 2.6900 37,100
2.6600 2.7300 2.5000 2.5200 28,600
2.5300 2.8700 2.5300 2.6600 51,600
2.4500 2.6470 2.3000 2.5800 31,700
Weekend
Weekend
2.5800 2.8700 2.4500 2.4700 55,500
2.5400 2.9350 2.4300 2.7500 66,200
2.4200 2.6900 2.3800 2.6400 40,500
2.2100 2.9630 2.2100 2.4700 91,100
2.2000 2.3800 2.2000 2.2600 31,100
Weekend
Weekend
2.3450 2.6780 2.0500 2.2000 53,900
2.4000 2.4000 2.2100 2.3000 35,900
2.4900 2.6000 2.4300 2.4300 36,300
2.4600 2.8000 2.3600 2.6100 64,800
2.2600 2.8700 2.1000 2.8000 124,200
Weekend
Weekend
3.1800 3.1800 2.0100 2.3900 128,500
3.0900 3.4520 3.0550 3.1700 121,600
3.1400 3.6280 2.7620 3.0600 333,700
2.4100 3.1000 2.4100 3.0500 337,500
2.2600 2.6300 2.2000 2.3300 1,341,700
Weekend
Weekend
2.3600 2.4400 2.0100 2.0100 51,500
2.0600 2.3980 2.0600 2.2700 50,100
2.0000 2.1500 1.9700 2.0400 16,200
2.0500 2.1900 1.9900 1.9900 39,200
No trading
Weekend
Weekend
2.3100 2.4900 2.0700 2.0700 60,500
2.6500 2.6500 2.0300 2.0300 106,100
2.8980 2.9000 2.6600 2.6700 69,400
2.7000 2.9770 2.6500 2.7700 41,200
2.9900 2.9900 2.6200 2.7100 86,000
Weekend
Weekend
3.6800 3.9090 2.7500 2.7500 185,900
4.3200 4.3900 3.6700 3.7000 133,700
4.2400 4.6500 3.9700 4.3700 260,900
3.9300 4.3000 3.9300 4.2500 383,700
3.7800 4.2100 3.6500 3.9900 528,500
Weekend
Weekend
3.8800 6.7500 3.4500 3.7700 16,362,500
3.0500 3.6350 3.0400 3.3500 791,200
3.2900 3.4400 2.4650 3.1750 1,797,100
1.9500 7.0900 1.9500 4.1700 51,669,700
11 · 8-K After market open · 15:30 ET 8-K ↗
2.0500 2.3000 1.9100 1.9100 383,400
Weekend
Weekend
1.9500 2.3600 1.8600 2.0300 957,900
1.6300 2.1300 1.5300 1.9600 2,134,000
0.9110 2.9900 0.9100 1.7000 78,838,300
0.8490 0.8700 0.8100 0.8590 16,700
No trading
Weekend
Weekend
0.7260 0.8430 0.7260 0.8100 43,800
0.7790 0.7890 0.7290 0.7400 16,000
0.8000 0.8000 0.6800 0.6970 49,100
0.7800 0.8080 0.7520 0.8000 33,900
0.7970 0.8400 0.7850 0.7910 18,200
Weekend
Weekend
0.8200 0.8410 0.7960 0.7970 12,200
0.7920 0.8210 0.7900 0.7940 17,400
0.7910 0.8600 0.7910 0.7940 60,900
0.8000 0.8100 0.7420 0.7880 40,800
0.6990 0.7840 0.6990 0.7590 14,800
Weekend
Weekend
0.7580 0.7580 0.6690 0.7410 12,700
No trading
0.7200 0.7300 0.6800 0.7080 9,400
10 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
0.6830 0.7630 0.6800 0.7200 69,700
0.7350 0.7350 0.6560 0.7040 83,500
Weekend
Weekend
0.8000 0.8000 0.7050 0.7170 41,900
No trading
0.7900 0.8200 0.7500 0.7880 22,900
0.8100 0.8330 0.7700 0.7900 54,500
0.9300 0.9370 0.7510 0.8170 81,900
Weekend
Weekend
0.9450 0.9450 0.7100 0.7500 75,600
0.7480 0.9130 0.7200 0.9010 88,400
0.8270 0.9670 0.7500 0.7500 195,000
1.0700 1.1100 0.7100 0.7680 175,900
1.1500 1.1810 1.0800 1.1000 29,400
Weekend
Weekend
1.2400 1.2400 1.1880 1.2000 9,100
1.2600 1.2700 1.2140 1.2500 11,600
1.3100 1.3100 1.2630 1.2900 5,300
9 · S-1/A After-hours · 17:16 ET AMENDMENT NO. 4 TO FORM S-1 ↗
1.3050 1.3400 1.2710 1.3200 13,900
1.2600 1.3000 1.2500 1.3000 10,300
Weekend
Weekend
1.3600 1.3600 1.2700 1.2800 23,500
1.2200 1.2800 1.2200 1.2800 8,400
1.2700 1.3100 1.2300 1.2300 96,300
1.2720 1.3000 1.2350 1.2700 9,900
1.3500 1.3640 1.2500 1.2500 11,300
Weekend
Weekend
1.2800 1.3500 1.2800 1.3500 3,200
No trading
1.1700 1.3100 1.1700 1.3000 17,500
8 · S-1/A After-hours · 17:30 ET AMENDMENT NO. 3 TO FORM S-1 ↗
1.3000 1.3150 1.2600 1.2900 3,600
1.2600 1.3030 1.2120 1.2450 12,800
Weekend
Weekend
1.3000 1.3000 1.2000 1.2400 10,000
1.3300 1.3700 1.3100 1.3100 13,600
1.4200 1.4800 1.3100 1.4000 20,800
1.6000 1.6000 1.5200 1.5200 7,500
7 · DEF 14A After-hours · 16:02 ET PROXY STATEMENT ↗
1.4700 1.5600 1.4700 1.5350 13,700
Weekend
Weekend
1.4600 1.5300 1.4600 1.5150 10,400
1.4300 1.5100 1.4300 1.5000 13,200
6 · 10-Q After market open · 12:02 ET QUARTERLY REPORT ↗
1.6100 1.6100 1.5000 1.5100 11,000
1.6690 1.6750 1.5800 1.5800 10,100
1.5600 1.6600 1.5500 1.5500 8,500
Weekend
Weekend
5 · PRE 14A After-hours · 16:01 ET PRELIMINARY PROXY STATEMENT ↗
1.5500 1.6120 1.5300 1.5500 18,700
1.6100 1.6600 1.5560 1.6100 5,400
1.6300 1.7000 1.6300 1.6700 14,300
1.7000 1.7310 1.6900 1.6900 4,800
1.6600 1.7900 1.6600 1.7400 40,600
Weekend
Weekend
1.6550 1.6700 1.5900 1.6700 21,800
1.6500 1.7250 1.4600 1.6800 90,400
1.7800 1.8500 1.7000 1.7100 386,700
1.9100 1.9200 1.7500 1.7900 27,300
1.9100 2.0300 1.8950 1.9300 27,300
Weekend
Weekend
1.9900 2.0400 1.9420 2.0010 11,000
1.9200 2.0200 1.9110 2.0000 14,600
1.8500 2.0500 1.8140 2.0000 56,700
2.1000 2.1500 1.9000 1.9000 41,100
1.8700 2.2700 1.8700 2.2100 278,100
Weekend
Weekend
2.0000 2.0000 1.5100 1.8000 226,100
2.1200 2.3400 2.0800 2.3400 2,541,500
2.1300 2.1300 2.0400 2.0800 11,400
2.0300 2.1400 2.0100 2.0800 14,000
2.0400 2.0500 2.0000 2.0500 19,200
Weekend
Weekend
2.1200 2.1800 2.0300 2.0300 16,200
2.1100 2.1900 2.0600 2.1100 14,600
2.0900 2.2060 2.0700 2.0950 23,500
2.3200 2.3300 2.0500 2.0700 78,600
2.2700 2.2900 2.2500 2.2500 13,100
Weekend
Weekend
2.2900 2.2900 2.2600 2.2900 7,600
2.2900 2.4700 2.2800 2.2800 14,400
2.3010 2.4700 2.2600 2.3110 22,400
2.2900 2.4200 2.2600 2.3400 6,000
2.2500 2.4200 2.2100 2.3800 16,400
Weekend
Weekend
2.3700 2.4100 2.3240 2.3600 2,200
2.3170 2.4300 2.2880 2.4200 14,000
2.3900 2.4400 2.3100 2.3250 6,600
2.4300 2.5000 2.4100 2.4100 20,300
2.3200 2.4010 2.3200 2.3550 6,800
Weekend
Weekend
2.4600 2.6900 2.3900 2.3900 9,100
2.4300 2.6500 2.4000 2.4780 9,400
2.5410 2.5450 2.4600 2.5000 4,100
2.4600 2.6860 2.2100 2.5100 33,600
2.4400 2.5990 2.3400 2.3400 14,200
Weekend
Weekend
2.6500 2.7400 2.4600 2.4980 46,900
2.4900 2.6600 2.4900 2.6460 29,600
2.4000 2.5800 2.4000 2.4300 21,500
2.1700 2.4480 2.1700 2.4400 62,300
4 · 8-K Pre-market · 08:57 ET CURRENT REPORT ↗
2.0600 2.2440 2.0600 2.1700 14,600
Weekend
Weekend
2.0300 2.0800 2.0200 2.0300 15,600
2.2100 2.2100 2.0300 2.0900 42,600
2.2200 2.3300 2.0990 2.1700 35,800
2.2000 2.2000 2.1640 2.2000 26,800
No trading
Weekend
Weekend
2.2800 2.2800 2.1700 2.1800 7,000
2.3400 2.3400 2.2600 2.2800 8,700
2.2100 2.3200 2.2100 2.3100 17,500
2.3100 2.3560 2.1210 2.1700 14,600
2.2600 2.2900 2.2260 2.2800 15,700
Weekend
Weekend
2.1600 2.3190 2.1400 2.1900 21,800
2.1700 2.1700 2.1000 2.1500 16,000
2.3000 2.3000 2.1000 2.1600 17,400
2.1400 2.2900 2.1400 2.2500 18,100
3 · S-1/A Pre-market · 09:12 ET AMENDMENT NO. 2 TO FORM S-1 ↗
2.2200 2.3500 2.2200 2.3200 11,400
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
2.2400 2.2750 2.1000 2.2200 16,200
2.3200 2.4000 2.2400 2.3000 18,000
2.1000 2.4400 2.1000 2.3500 125,000
2.2000 2.2850 2.0400 2.1200 90,300
2.3100 2.3600 2.1200 2.1750 58,900
Weekend
Weekend
2.3800 2.4230 2.2900 2.3200 15,300
2.3300 2.4000 2.3160 2.3900 20,900
2.2400 2.3700 2.2400 2.3600 19,900
2.2100 2.2990 2.2000 2.2600 12,900
2.2200 2.2860 2.2000 2.2100 23,300
Weekend
Weekend
1 · S-1/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM S-1 ↗
2.5900 2.5900 2.3300 2.3700 36,200
2.4300 2.5000 2.3800 2.3800 20,100
2.3200 2.4500 2.3200 2.3900 59,200
2.5300 2.5300 2.3000 2.4000 29,400
2.6000 2.6870 2.5500 2.5800 31,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 18:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 S-1/A AMENDMENT NO. 4 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 S-1/A AMENDMENT NO. 3 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
5 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
3 S-1/A AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise