GigCapital8 Corp. - Class A GIW

Open calendar →

GigCapital8 Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0900 · FX 1 USD = 1.291220 SGD · about SGD 13.0284 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.93 → 10.09 · 1.6%
10.1109.9909.870 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
10.0900 10.0900 10.0850 10.0900 28,400
10.0950 10.0950 10.0850 10.0900 27,800
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 200
Weekend
Weekend
10.1000 10.1000 10.0850 10.0850 11,700
10.1000 10.1000 10.1000 10.1000 8,600
10.1000 10.1000 10.1000 10.1000 200
10.0900 10.0900 10.0850 10.0900 39,700
10.1100 10.1100 10.1100 10.1100 0
Weekend
Weekend
10.1150 10.1150 10.1000 10.1100 1,000
10.1000 10.1000 10.0900 10.1000 700
10.1050 10.1050 10.0800 10.0900 54,600
10.0750 10.0800 10.0700 10.0800 20,900
10.0750 10.0800 10.0750 10.0750 286,300
Weekend
Weekend
No trading
10.0700 10.0750 10.0700 10.0750 101,400
10.0700 10.0710 10.0700 10.0700 900
10.0700 10.0800 10.0500 10.0690 581,300
10.0750 10.0800 10.0700 10.0750 10,100
Weekend
Weekend
10.0700 10.0800 10.0700 10.0700 34,600
10.0900 10.1000 10.0650 10.0800 329,300
13 · 8-K Pre-market · 06:00 ET 8-K ↗
10.0700 10.0700 10.0700 10.0700 30,000
10.0700 10.0710 10.0550 10.0600 30,800
10.0700 10.0700 10.0700 10.0700 0
Weekend
Weekend
No trading
10.0700 10.0700 10.0700 10.0700 600
10.0900 10.0900 10.0700 10.0700 600
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 3,200
Weekend
Weekend
10.0800 10.0800 10.0600 10.0600 600
10.0600 10.0600 10.0500 10.0500 11,300
10.0800 10.0800 10.0500 10.0500 65,800
10.0600 10.0700 10.0600 10.0700 800
10.0700 10.0700 10.0650 10.0700 10,200
Weekend
Weekend
10.0570 10.0600 10.0500 10.0500 7,400
10.0600 10.0600 10.0500 10.0500 10,900
10.0500 10.0700 10.0500 10.0700 1,600
10.0600 10.0850 10.0600 10.0800 5,600
10.0500 10.0650 10.0500 10.0600 12,000
Weekend
Weekend
10.0500 10.0500 10.0400 10.0500 4,700
10.0400 10.0400 10.0400 10.0400 200
10.0500 10.0600 10.0500 10.0600 500
10.0400 10.0600 10.0400 10.0600 300
No trading
Weekend
Weekend
10.0500 10.0600 10.0500 10.0600 400
10.0400 10.0600 10.0400 10.0600 11,300
10.0400 10.0500 10.0400 10.0500 1,000
10.0500 10.0500 10.0500 10.0500 200
10.0350 10.0500 10.0300 10.0500 110,100
Weekend
Weekend
10.0300 10.0400 10.0300 10.0400 39,000
10.0300 10.0350 10.0200 10.0300 69,300
12 · 10-Q After-hours · 16:18 ET 10-Q ↗
10.0300 10.0400 10.0200 10.0300 13,900
10.0300 10.0300 10.0200 10.0200 146,500
10.0200 10.0200 10.0200 10.0200 1,700
Weekend
Weekend
10.0250 10.0300 10.0200 10.0200 28,500
10.0200 10.0250 10.0200 10.0200 112,500
10.0100 10.0200 10.0100 10.0100 5,900
10.0100 10.0100 10.0100 10.0100 200
10.0200 10.0200 10.0200 10.0200 300
Weekend
Weekend
10.0100 10.0200 10.0100 10.0200 800
10.0400 10.0400 10.0200 10.0200 4,000
10.0200 10.0400 10.0000 10.0300 30,500
10.0150 10.0300 10.0100 10.0100 700
10.0300 10.0400 10.0150 10.0300 3,700
Weekend
Weekend
10.0300 10.0400 10.0250 10.0400 26,800
10.0300 10.0300 10.0250 10.0250 11,800
10.0400 10.0400 10.0050 10.0100 800
10.0110 10.0110 10.0100 10.0100 2,000
10.0100 10.0100 10.0100 10.0100 6,900
Weekend
Weekend
10.0000 10.0000 9.9980 10.0000 20,200
10.0050 10.0050 10.0050 10.0050 0
10.0000 10.0050 9.9950 10.0050 7,500
9.9850 9.9900 9.9850 9.9900 1,100
9.9800 9.9800 9.9800 9.9800 18,300
Weekend
Weekend
9.9700 10.0000 9.9700 9.9900 23,200
9.9700 9.9700 9.9700 9.9700 19,400
10.0100 10.0100 9.9700 9.9900 19,600
9.9700 9.9750 9.9650 9.9750 130,800
9.9700 9.9700 9.9700 9.9700 3,300
Weekend
Weekend
No trading
10.0000 10.0000 9.9600 9.9650 5,700
9.9700 9.9700 9.9700 9.9700 11,300
11 · 10-K After-hours · 16:10 ET 10-K ↗
9.9700 9.9700 9.9700 9.9700 8,800
9.9700 9.9700 9.9700 9.9700 0
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9650 9.9700 9.9610 9.9700 4,300
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
Weekend
Weekend
9.9610 9.9800 9.9600 9.9800 20,200
9.9600 9.9750 9.9600 9.9700 1,900
9.9600 9.9700 9.9600 9.9700 500
9.9600 9.9800 9.9600 9.9700 38,600
9.9900 9.9900 9.9900 9.9900 0
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9710 9.9900 900
9.9900 9.9900 9.9800 9.9900 8,300
9.9900 9.9910 9.9900 9.9900 3,900
9.9700 9.9800 9.9600 9.9800 1,800
Weekend
Weekend
9.9700 9.9800 9.9700 9.9800 6,800
10.0000 10.0000 9.9800 9.9800 16,900
9.9800 9.9800 9.9600 9.9700 13,600
9.9750 9.9750 9.9700 9.9700 19,700
10.0000 10.0000 9.9800 9.9850 34,600
Weekend
Weekend
10.0100 10.0100 9.9800 9.9900 400
9.9800 10.0000 9.9800 10.0000 400
10.0100 10.0100 9.9700 10.0000 1,300
9.9600 10.0000 9.9600 10.0000 1,200
10.0000 10.0000 10.0000 10.0000 200
Weekend
Weekend
10.0100 10.0100 9.9800 9.9800 2,900
10.0100 10.0100 10.0100 10.0100 600
10.0100 10.0100 10.0000 10.0100 11,600
9.9700 10.0100 9.9700 10.0100 441,600
No trading
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 100
9.9600 10.0000 9.9600 10.0000 5,800
9.9900 10.0000 9.9900 10.0000 3,400
9.9950 10.0000 9.9950 10.0000 700
9.9900 10.0000 9.9900 10.0000 1,300
Weekend
Weekend
9.9850 10.0000 9.9700 9.9900 3,200
9.9800 10.0000 9.9800 10.0000 847,000
9.9900 9.9900 9.9800 9.9900 800
9.9900 9.9900 9.9750 9.9900 475,700
9.9700 9.9700 9.9600 9.9700 516,800
Weekend
Weekend
9.9700 9.9700 9.9650 9.9700 10,700
9.9700 9.9700 9.9600 9.9700 51,700
9.9600 9.9700 9.9600 9.9700 800
9.9600 9.9600 9.9550 9.9600 13,900
9.9500 9.9700 9.9500 9.9700 722,100
Weekend
Weekend
9.9500 9.9700 9.9450 9.9700 10,500
9.9400 9.9700 9.9400 9.9700 50,500
9.9500 9.9500 9.9200 9.9400 18,900
9.9200 9.9500 9.9200 9.9300 1,400
No trading
Weekend
Weekend
9.9310 9.9400 9.9300 9.9400 18,000
9.9400 9.9500 9.9300 9.9400 15,200
9.9200 9.9300 9.9200 9.9300 10,400
9.9200 9.9300 9.9200 9.9300 1,800
9.9200 9.9800 9.9100 9.9200 246,900
Weekend
Weekend
9.9050 9.9050 9.9000 9.9000 12,800
9.9300 9.9300 9.8950 9.9000 47,800
9.8950 9.9370 9.8900 9.9300 1,365,700
9.8900 9.9000 9.8900 9.9000 129,200
9.8900 9.9000 9.8850 9.9000 34,100
Weekend
Weekend
9.8900 9.8900 9.8800 9.8900 2,900
No trading
9.8900 9.8900 9.8900 9.8900 0
9.8900 9.8900 9.8900 9.8900 57,000
9.9000 9.9000 9.8900 9.9000 27,700
Weekend
Weekend
9.8900 9.9000 9.8800 9.9000 116,300
No trading
9.9000 9.9000 9.9000 9.9000 200
9.8800 9.9000 9.8800 9.9000 238,900
9.8800 9.9000 9.8800 9.9000 6,900
Weekend
Weekend
9.8850 9.9000 9.8800 9.8800 73,900
9.8800 9.8850 9.8800 9.8850 3,500
9.8800 9.8810 9.8700 9.8700 100,000
9.8900 9.9000 9.8700 9.8700 107,600
9.8850 9.8950 9.8850 9.8900 370,700
Weekend
Weekend
9.8900 9.8900 9.8800 9.8800 34,400
9.8800 9.9000 9.8800 9.8800 186,000
9.9000 9.9000 9.8900 9.8900 108,300
9.9000 9.9000 9.8800 9.8850 61,600
9.9000 9.9000 9.8850 9.8850 52,500
Weekend
Weekend
9.8970 9.8970 9.8970 9.8970 1,000
9.9000 9.9000 9.8950 9.9000 757,600
9.9000 9.9000 9.8900 9.8900 134,900
9.9000 9.9000 9.8900 9.9000 15,100
9.9100 9.9150 9.8900 9.8900 1,082,900
Weekend
Weekend
9.9000 9.9100 9.9000 9.9050 19,400
No trading
9.9150 9.9150 9.9000 9.9000 64,600
9.9150 9.9190 9.9050 9.9100 26,600
9.9000 9.9050 9.9000 9.9050 14,200
Weekend
Weekend
9.9300 9.9300 9.9000 9.9000 33,700
9.9100 9.9160 9.9000 9.9050 109,600
9.9100 9.9100 9.9000 9.9100 2,900
9.9200 9.9200 9.9000 9.9100 194,400
9.9300 9.9300 9.9000 9.9000 152,700
Weekend
Weekend
9.9150 9.9250 9.9150 9.9150 29,200
9.9100 9.9200 9.9100 9.9100 7,900
9.9100 9.9200 9.9100 9.9150 4,400
9.9150 9.9200 9.9150 9.9200 1,000
9.9200 9.9200 9.9150 9.9200 5,300
Weekend
Weekend
9.9300 9.9300 9.9000 9.9100 112,800
10 · 10-Q After-hours · 16:14 ET 10-Q ↗
9.9500 9.9500 9.9200 9.9300 966,600
9.9500 9.9500 9.9450 9.9450 11,100
9.9400 9.9500 9.9400 9.9400 224,500
9.9400 9.9450 9.9300 9.9300 179,400
Weekend
Weekend
9.9480 9.9500 9.9350 9.9350 143,400
9.9400 9.9500 9.9300 9.9450 605,400
9.9500 9.9600 9.9400 9.9400 191,500
9.9500 9.9600 9.9300 9.9400 632,700
10.0500 10.0500 9.9300 9.9300 265,800
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:15 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 8-K After-hours · 16:15 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K After-hours · 16:10 ET 8-K ↗
No trading
No trading
No trading
No trading
6 · 424B4 Pre-market · 06:21 ET 424B4 ↗ 5 · S-1MEF Pre-market · 06:16 ET S-1MEF ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · S-1/A Pre-market · 06:09 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
3 · S-1/A After-hours · 17:15 ET S-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A After-hours · 17:30 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After market open · 15:02 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
5 S-1MEF S-1MEF (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 15:02 ET Summarise