Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0000
10.0000
10.0000
10.0000
13,831
Thu, 22 Oct 2026
10.0100
10.0100
10.0100
10.0100
20,800
Wed, 21 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 20 Oct 2026
10.0000
10.0000
10.0000
10.0000
5,000
Mon, 19 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0200
10.0200
10.0000
10.0000
49,700
Thu, 15 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 14 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 13 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 12 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0000
10.0000
10.0000
10.0000
179,800
Thu, 08 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 07 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 06 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 05 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0100
10.0100
10.0100
10.0100
50,000
Thu, 01 Oct 2026
10.0100
10.0100
10.0100
10.0100
200
Wed, 30 Sep 2026
10.0100
10.0100
10.0100
10.0100
103,000
Tue, 29 Sep 2026
10.0100
10.0100
10.0100
10.0100
600
Mon, 28 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0100
10.0100
10.0100
10.0100
600
Thu, 24 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 23 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 22 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 21 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0000
10.0100
10.0000
10.0100
374,900
Thu, 17 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 16 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 15 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 14 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0400
10.0400
10.0400
10.0400
200
Thu, 10 Sep 2026
10.0000
10.0000
10.0000
10.0000
77,100
Wed, 09 Sep 2026
9.9900
9.9900
9.9900
9.9900
400
Tue, 08 Sep 2026
10.0000
10.0000
9.9900
9.9900
1,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0000
10.0000
9.9900
9.9900
53,700
Thu, 03 Sep 2026
9.9900
9.9900
9.9900
9.9900
1,000
Wed, 02 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 01 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 31 Aug 2026
9.9900
9.9900
9.9900
9.9900
8,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 27 Aug 2026
9.9900
9.9900
9.9900
9.9900
66,700
Wed, 26 Aug 2026
9.9900
9.9900
9.9900
9.9900
46,400
Tue, 25 Aug 2026
9.9900
9.9900
9.9900
9.9900
10,000
Mon, 24 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 20 Aug 2026
9.9900
9.9900
9.9900
9.9900
100
Wed, 19 Aug 2026
9.9700
9.9700
9.9700
9.9700
900
Tue, 18 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 17 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 13 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 12 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 11 Aug 2026
9.9600
9.9700
9.9600
9.9700
65,900
Mon, 10 Aug 2026
9.9700
9.9700
9.9700
9.9700
415,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9600
9.9700
9.9600
9.9700
368,500
Thu, 06 Aug 2026
9.9600
9.9600
9.9600
9.9600
57,200
Wed, 05 Aug 2026
1 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Wed, 05 Aug 2026
9.9500
9.9500
9.9500
9.9500
4,600
Tue, 04 Aug 2026
9.9500
9.9600
9.9500
9.9600
587,100
Mon, 03 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9500
9.9500
9.9400
9.9400
15,000
Thu, 30 Jul 2026
9.9400
9.9500
9.9400
9.9500
21,300
Wed, 29 Jul 2026
9.9400
9.9400
9.9400
9.9400
1,200
Tue, 28 Jul 2026
9.9500
9.9500
9.9400
9.9400
4,900
Mon, 27 Jul 2026
9.9500
9.9500
9.9500
9.9500
200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 23 Jul 2026
9.9400
9.9400
9.9400
9.9400
3,400
Wed, 22 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 21 Jul 2026
9.9400
9.9400
9.9400
9.9400
3,200
Mon, 20 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9400
9.9400
9.9400
9.9400
16,300
Thu, 16 Jul 2026
9.9400
9.9500
9.9400
9.9400
3,100
Wed, 15 Jul 2026
9.9400
9.9400
9.9400
9.9400
18,300
Tue, 14 Jul 2026
9.9400
9.9400
9.9400
9.9400
53,500
Mon, 13 Jul 2026
9.9500
9.9500
9.9400
9.9400
56,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 09 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 08 Jul 2026
9.9500
9.9500
9.9300
9.9400
27,900
Tue, 07 Jul 2026
9.9400
9.9500
9.9400
9.9500
400
Mon, 06 Jul 2026
9.9500
9.9500
9.9500
9.9500
300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9500
9.9500
9.9300
9.9400
12,200
Wed, 01 Jul 2026
9.9300
9.9300
9.9300
9.9300
20,200
Tue, 30 Jun 2026
9.9300
9.9300
9.9300
9.9300
32,100
Mon, 29 Jun 2026
9.9400
9.9400
9.9400
9.9400
15,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9400
9.9400
9.9200
9.9200
14,000
Thu, 25 Jun 2026
9.9500
9.9500
9.9400
9.9500
80,400
Wed, 24 Jun 2026
9.9400
9.9400
9.9400
9.9400
1,000
Tue, 23 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 22 Jun 2026
9.9500
9.9500
9.9400
9.9400
14,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 17 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 16 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 15 Jun 2026
9.9500
9.9500
9.9500
9.9500
10,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 11 Jun 2026
9.9400
9.9400
9.9400
9.9400
600
Wed, 10 Jun 2026
9.9400
9.9400
9.9400
9.9400
2,700
Tue, 09 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 08 Jun 2026
9.9500
9.9500
9.9500
9.9500
34,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9400
9.9400
9.9400
9.9400
704,800
Thu, 04 Jun 2026
9.9300
9.9300
9.9300
9.9300
12,400
Wed, 03 Jun 2026
9.9300
9.9300
9.9200
9.9300
1,200
Tue, 02 Jun 2026
9.9200
9.9300
9.9200
9.9200
4,600
Mon, 01 Jun 2026
9.9200
9.9200
9.9100
9.9200
31,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 28 May 2026
9.9100
9.9100
9.9100
9.9100
5,300
Wed, 27 May 2026
9.9200
9.9200
9.9100
9.9100
200
Tue, 26 May 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9100
9.9100
9.9100
9.9100
300
Thu, 21 May 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 20 May 2026
9.8900
9.8900
9.8900
9.8900
100
Tue, 19 May 2026
9.9000
9.9000
9.9000
9.9000
300
Mon, 18 May 2026
9.8900
9.9000
9.8900
9.9000
7,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9000
9.9000
9.9000
9.9000
900
Thu, 14 May 2026
9.8900
9.8900
9.8900
9.8900
100
Wed, 13 May 2026
9.8700
9.8700
9.8700
9.8700
15,000
Tue, 12 May 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 11 May 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 07 May 2026
9.8700
9.8700
9.8700
9.8700
7,500
Wed, 06 May 2026
9.8700
9.8700
9.8600
9.8600
17,100
Tue, 05 May 2026
9.8600
9.8600
9.8600
9.8600
0
Mon, 04 May 2026
9.8700
9.8700
9.8600
9.8600
26,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8700
9.8700
9.8600
9.8600
8,000
Thu, 30 Apr 2026
9.8700
9.8700
9.8700
9.8700
5,100
Wed, 29 Apr 2026
9.8700
9.8800
9.8700
9.8700
40,200
Tue, 28 Apr 2026
9.8800
9.8800
9.8700
9.8700
4,500
Mon, 27 Apr 2026
9.8900
9.8900
9.8800
9.8800
4,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 23 Apr 2026
9.8800
9.8800
9.8700
9.8800
108,600
Wed, 22 Apr 2026
9.8900
9.8900
9.8800
9.8800
52,400
Tue, 21 Apr 2026
9.8900
9.8900
9.8900
9.8900
100
Mon, 20 Apr 2026
9.8500
9.8500
9.8500
9.8500
3,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8500
9.8500
9.8500
9.8500
100
Thu, 16 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Wed, 15 Apr 2026
9.8500
9.8500
9.8400
9.8500
178,300
Tue, 14 Apr 2026
9.8400
9.8400
9.8400
9.8400
700
Mon, 13 Apr 2026
9.8500
9.8500
9.8400
9.8400
24,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8300
9.8500
9.8300
9.8300
553,600
Thu, 09 Apr 2026
9.8400
9.8400
9.8300
9.8300
91,100
Wed, 08 Apr 2026
9.8300
9.8300
9.8300
9.8300
300
Tue, 07 Apr 2026
9.8300
9.8300
9.8300
9.8300
100
Mon, 06 Apr 2026
9.8300
9.8300
9.8300
9.8300
200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8400
9.8400
9.8400
9.8400
100
Wed, 01 Apr 2026
9.8400
9.8400
9.8200
9.8300
115,900
Tue, 31 Mar 2026
9.8400
9.8400
9.8300
9.8300
29,500
Mon, 30 Mar 2026
9.8300
9.8300
9.8200
9.8300
2,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8200
9.8300
9.8100
9.8200
389,100
Thu, 26 Mar 2026
9.8200
9.8900
9.8100
9.8100
104,600
Wed, 25 Mar 2026
9.8200
9.8300
9.8100
9.8200
28,100
Tue, 24 Mar 2026
9.8200
9.8200
9.8100
9.8100
3,653,500
Mon, 23 Mar 2026
9.8200
9.8400
9.8000
9.8200
1,014,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8000
9.8300
9.8000
9.8000
28,500
Thu, 19 Mar 2026
9.8500
9.8500
9.8100
9.8100
137,100
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading