GigCapital9 Corp. - Class A GIX

Open calendar →

GigCapital9 Corp. - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.9400 · FX 1 USD = 1.288650 SGD · about SGD 12.8092 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.81 → 9.94 · 1.3%
9.9509.8759.800 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 3,400
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 3,200
9.9400 9.9400 9.9400 9.9400 0
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 16,300
9.9400 9.9500 9.9400 9.9400 3,100
9.9400 9.9400 9.9400 9.9400 18,300
9.9400 9.9400 9.9400 9.9400 53,500
9.9500 9.9500 9.9400 9.9400 56,800
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9500 9.9500 9.9300 9.9400 27,900
9.9400 9.9500 9.9400 9.9500 400
9.9500 9.9500 9.9500 9.9500 300
Weekend
Weekend
No trading
9.9500 9.9500 9.9300 9.9400 12,200
9.9300 9.9300 9.9300 9.9300 20,200
9.9300 9.9300 9.9300 9.9300 32,100
9.9400 9.9400 9.9400 9.9400 15,000
Weekend
Weekend
9.9400 9.9400 9.9200 9.9200 14,000
9.9500 9.9500 9.9400 9.9500 80,400
9.9400 9.9400 9.9400 9.9400 1,000
9.9400 9.9400 9.9400 9.9400 0
9.9500 9.9500 9.9400 9.9400 14,400
Weekend
Weekend
No trading
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 10,200
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 600
9.9400 9.9400 9.9400 9.9400 2,700
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 34,000
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 704,800
9.9300 9.9300 9.9300 9.9300 12,400
9.9300 9.9300 9.9200 9.9300 1,200
9.9200 9.9300 9.9200 9.9200 4,600
9.9200 9.9200 9.9100 9.9200 31,200
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 0
9.9100 9.9100 9.9100 9.9100 5,300
9.9200 9.9200 9.9100 9.9100 200
9.9100 9.9100 9.9100 9.9100 0
No trading
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 300
9.8900 9.8900 9.8900 9.8900 0
9.8900 9.8900 9.8900 9.8900 100
9.9000 9.9000 9.9000 9.9000 300
9.8900 9.9000 9.8900 9.9000 7,700
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 900
9.8900 9.8900 9.8900 9.8900 100
9.8700 9.8700 9.8700 9.8700 15,000
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 0
Weekend
Weekend
9.8700 9.8700 9.8700 9.8700 0
9.8700 9.8700 9.8700 9.8700 7,500
9.8700 9.8700 9.8600 9.8600 17,100
9.8600 9.8600 9.8600 9.8600 0
9.8700 9.8700 9.8600 9.8600 26,200
Weekend
Weekend
9.8700 9.8700 9.8600 9.8600 8,000
9.8700 9.8700 9.8700 9.8700 5,100
9.8700 9.8800 9.8700 9.8700 40,200
9.8800 9.8800 9.8700 9.8700 4,500
9.8900 9.8900 9.8800 9.8800 4,400
Weekend
Weekend
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8700 9.8800 108,600
9.8900 9.8900 9.8800 9.8800 52,400
9.8900 9.8900 9.8900 9.8900 100
9.8500 9.8500 9.8500 9.8500 3,200
Weekend
Weekend
9.8500 9.8500 9.8500 9.8500 100
9.8500 9.8500 9.8500 9.8500 0
9.8500 9.8500 9.8400 9.8500 178,300
9.8400 9.8400 9.8400 9.8400 700
9.8500 9.8500 9.8400 9.8400 24,900
Weekend
Weekend
9.8300 9.8500 9.8300 9.8300 553,600
9.8400 9.8400 9.8300 9.8300 91,100
9.8300 9.8300 9.8300 9.8300 300
9.8300 9.8300 9.8300 9.8300 100
9.8300 9.8300 9.8300 9.8300 200
Weekend
Weekend
No trading
9.8400 9.8400 9.8400 9.8400 100
9.8400 9.8400 9.8200 9.8300 115,900
9.8400 9.8400 9.8300 9.8300 29,500
9.8300 9.8300 9.8200 9.8300 2,100
Weekend
Weekend
9.8200 9.8300 9.8100 9.8200 389,100
9.8200 9.8900 9.8100 9.8100 104,600
9.8200 9.8300 9.8100 9.8200 28,100
9.8200 9.8200 9.8100 9.8100 3,653,500
9.8200 9.8400 9.8000 9.8200 1,014,200
Weekend
Weekend
9.8000 9.8300 9.8000 9.8000 28,500
9.8500 9.8500 9.8100 9.8100 137,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.