Gix Internet Ltd GIXI
Open calendar →Gix Internet Ltd. - Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 4.2300 · FX 1 USD = 1.277900 SGD · about SGD 5.4055 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 12.00 → 4.23 · -64.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
3.9200
4.4000
3.8707
4.2300
133,828
6 · 6-K
After-hours · 20:05 ET
6-K ↗
4.0600
4.6000
3.7600
4.0500
7,581,800
4.1000
4.1000
3.9000
4.0000
26,100
4.1700
4.3500
3.8100
4.0600
98,500
5 · 6-K
After market open · 11:00 ET
6-K ↗
3.7600
4.0900
3.7000
3.9100
126,700
Weekend
Weekend
3.9400
4.1800
3.7000
3.7800
49,500
4.0600
4.2200
3.6600
4.1300
87,500
4.3400
4.6900
3.9700
4.1400
329,100
4 · 6-K
After market open · 10:13 ET
6-K ↗
4.3400
4.3800
3.6000
3.8700
544,300
6.0600
8.3400
4.2000
4.7200
38,928,500
Weekend
Weekend
3.8500
3.9500
3.8500
3.8900
6,000
4.0400
4.0800
3.5600
3.6500
6,700
4.1600
4.1600
3.7900
4.1300
3,800
4.2900
4.3300
4.1500
4.3300
4,900
4.3500
4.4900
4.2000
4.2700
10,300
Weekend
Weekend
4.2100
4.7700
4.2100
4.3600
5,300
4.1500
4.2600
4.1500
4.2500
3,700
4.3900
4.4900
4.0200
4.2700
19,300
4.9700
4.9700
4.4200
4.4200
20,200
5.1200
5.2000
4.7400
4.7800
16,000
Weekend
Weekend
5.2900
5.2900
4.7400
4.9000
6,600
4.8200
5.1800
4.8200
4.9400
12,400
5.1400
5.1700
4.7500
5.1300
4,800
5.2000
5.3700
5.0600
5.1400
11,500
5.4000
6.0000
5.1600
5.2800
84,500
Weekend
Weekend
5.4500
5.8700
5.4500
5.5900
40,000
5.3500
5.5000
5.2000
5.3900
36,500
5.4100
6.0000
5.3700
5.4600
36,500
5.5200
5.6500
5.3000
5.3200
31,000
3 · 6-K
Pre-market · 09:02 ET
6-K ↗
5.4000
5.7100
5.3700
5.7100
22,200
Weekend
Weekend
5.3100
5.8100
5.3100
5.5000
16,300
2 · 6-K
After-hours · 16:05 ET
6-K ↗
5.2000
5.7100
4.9200
5.3700
29,700
5.5400
5.6100
5.0600
5.1200
32,500
5.8700
6.2500
5.5500
5.9300
82,100
No trading
Weekend
Weekend
6.4000
6.4100
5.5200
5.8500
86,000
7.6500
7.9000
5.7000
6.7500
504,600
8.4900
15.5000
8.4900
12.0000
1,195,400
No trading
1 · 6-K
After-hours · 17:30 ET
6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.