Scharf Global Opportunity GKAT

Open calendar →

Scharf Global Opportunity ETF · ETF · Nasdaq · ETF / Global Large-Stock Value

Paper trade (simulated — no real money)

Fill: USD 45.5187 · FX 1 USD = 1.277900 SGD · about SGD 58.1683 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.26 → 45.52 · 13.1%
46.37242.34338.313 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.4100 45.5400 45.4100 45.5187 1,135
45.6280 45.6280 45.6280 45.6280 100
45.7190 45.7190 45.7190 45.7190 100
45.4000 45.6300 45.3400 45.6280 1,200
45.3200 45.4200 45.2120 45.2120 9,100
Weekend
Weekend
44.9700 45.0800 44.9700 45.0630 4,300
45.2490 45.2490 45.2490 45.2490 100
44.7180 44.7180 44.7180 44.7180 100
45.0050 45.0600 44.8600 44.8600 2,200
44.8810 44.8810 44.8810 44.8810 100
Weekend
Weekend
44.8350 44.8350 44.7960 44.7960 100
44.3700 44.5500 44.3700 44.5040 1,600
44.3350 44.3350 44.3350 44.3350 100
44.5450 44.5450 44.4550 44.4840 2,400
44.4200 44.4350 44.4200 44.4350 700
Weekend
Weekend
43.7900 43.9890 43.7900 43.9890 1,400
43.7250 43.7250 43.7250 43.7250 100
43.7740 43.7740 43.7740 43.7740 200
43.9350 44.1520 43.9350 44.1520 1,100
44.0620 44.0620 44.0620 44.0620 100
Weekend
Weekend
44.6600 44.6800 44.6500 44.6800 300
44.7000 44.7000 44.6100 44.6800 5,400
44.7360 44.7360 44.6010 44.6010 10,400
45.1150 45.1200 45.0900 45.1180 1,500
45.0650 45.0650 45.0650 45.0650 100
Weekend
Weekend
44.4740 44.4740 44.4740 44.4740 100
44.7950 44.8670 44.7500 44.8670 16,700
44.5910 44.5910 44.5910 44.5910 100
45.3400 45.3400 45.1630 45.1630 1,200
45.3100 45.3100 45.3060 45.3060 300
Weekend
Weekend
45.3200 45.3200 45.2830 45.2830 100
45.1700 45.2200 45.0310 45.0310 6,800
45.2400 45.3250 45.2400 45.2610 1,500
45.7500 45.7700 45.3590 45.3590 4,000
No trading
Weekend
Weekend
45.9120 45.9120 45.9120 45.9120 100
46.1400 46.1400 46.1400 46.1400 100
45.8050 45.8050 45.8050 45.8050 100
45.8800 45.8800 45.5870 45.5870 700
46.0850 46.0890 46.0850 46.0890 300
Weekend
Weekend
46.2200 46.3720 46.1800 46.3720 300
46.0650 46.0650 46.0650 46.0650 100
46.1210 46.1210 46.1210 46.1210 100
46.1150 46.2310 46.1150 46.2310 700
46.1000 46.1430 46.0800 46.1430 800
Weekend
Weekend
46.1110 46.1110 46.1110 46.1110 100
45.9200 45.9400 45.7350 45.7350 12,700
45.6400 45.6400 45.6400 45.6400 100
45.1200 45.1700 44.9290 44.9290 900
45.3600 45.3600 45.3580 45.3580 400
Weekend
Weekend
45.8400 45.8400 45.8300 45.8300 1,000
45.8330 45.8330 45.8330 45.8330 100
45.5800 45.5800 45.5800 45.5800 300
45.5400 45.8400 45.5400 45.7170 1,400
45.4200 45.5100 45.4200 45.5100 1,000
Weekend
Weekend
45.2360 45.2360 45.2360 45.2360 300
45.2230 45.2230 45.2230 45.2230 100
45.2410 45.2410 45.2410 45.2410 200
44.8000 45.1390 44.8000 45.1390 4,300
44.5800 44.7920 44.5700 44.7920 8,600
Weekend
Weekend
44.1700 44.1820 44.1700 44.1820 1,100
43.6670 43.6670 43.6670 43.6670 100
43.5500 43.5500 43.1940 43.1940 900
43.4100 43.4650 43.4000 43.4650 600
43.3660 43.3660 43.3660 43.3660 100
Weekend
Weekend
43.2460 43.2460 43.2460 43.2460 100
43.2890 43.2890 43.2890 43.2890 100
43.5000 43.5000 43.5000 43.5000 100
43.6400 43.8200 43.6400 43.7960 900
43.5950 43.6000 43.4850 43.4850 400
Weekend
Weekend
43.4900 43.4900 43.4900 43.4900 100
43.9200 43.9200 43.7620 43.7620 500
43.7740 43.7740 43.7740 43.7740 100
43.8800 44.0300 43.8800 44.0300 1,000
44.1100 44.1100 43.7850 43.7850 1,200
Weekend
Weekend
44.0600 44.0740 44.0600 44.0740 4,400
43.8550 43.9110 43.8500 43.9110 4,400
43.4200 43.6300 43.2700 43.5510 4,200
43.7500 43.8300 43.7500 43.7980 3,300
43.7200 43.7800 43.7200 43.7730 1,400
Weekend
Weekend
No trading
43.3200 43.3500 43.0500 43.2760 10,500
43.1200 43.2850 43.1200 43.2850 300
43.1640 43.1640 43.1640 43.1640 100
43.3800 43.3800 43.1910 43.1910 1,100
Weekend
Weekend
43.5600 43.6010 43.5600 43.6010 200
43.4800 43.4800 43.2450 43.2450 2,900
43.0600 43.3500 42.9510 42.9510 1,500
42.8800 42.9100 42.8300 42.9100 2,400
43.4400 43.6750 43.4400 43.4680 600
Weekend
Weekend
No trading
43.6800 43.8980 43.6800 43.8980 1,800
44.1900 44.2100 43.4200 43.4350 1,800
44.5000 44.5300 44.3300 44.3300 4,700
44.5200 44.7300 44.5200 44.5900 2,600
Weekend
Weekend
43.7700 44.1910 43.7700 44.1910 1,100
43.6200 44.1200 43.6200 44.0820 27,000
44.1000 44.2690 43.6400 43.6400 4,200
44.2600 44.2600 43.8100 44.1340 4,900
43.9900 44.0600 43.9750 43.9750 3,300
Weekend
Weekend
44.4100 44.4100 43.7870 43.7870 200
44.9200 45.1100 44.9200 44.9730 8,100
44.7900 44.9300 44.7750 44.8000 13,900
44.9700 45.1120 44.9700 45.1120 600
45.0300 45.2380 45.0300 45.2380 200
Weekend
Weekend
44.7470 44.7470 44.7470 44.7470 100
44.6360 44.6360 44.6360 44.6360 100
44.1000 44.2000 44.0510 44.1970 3,700
44.0900 44.1400 44.0100 44.1020 24,100
No trading
Weekend
Weekend
43.9000 44.0250 43.8400 43.9280 17,800
43.7000 44.1300 43.7000 44.0730 4,700
43.8250 43.8250 43.8080 43.8080 100
43.4980 43.5000 43.3830 43.3830 200
43.5940 43.5940 43.5940 43.5940 300
Weekend
Weekend
43.2600 43.2700 43.1300 43.1910 2,300
43.6400 43.8000 43.6200 43.7050 7,200
43.2800 43.4500 43.2800 43.4250 3,700
43.2100 43.2100 43.2100 43.2100 100
43.2060 43.2060 43.2060 43.2060 100
Weekend
Weekend
43.3900 43.4800 43.3900 43.4680 2,900
43.2850 43.2850 43.2850 43.2850 100
43.8380 43.8380 43.8380 43.8380 100
43.1850 43.2800 43.1700 43.1700 3,600
43.0500 43.1400 42.8350 42.8350 2,000
Weekend
Weekend
42.9930 42.9930 42.9930 42.9930 100
43.0930 43.0930 43.0930 43.0930 100
42.8500 42.8500 42.8500 42.8500 100
43.0020 43.0020 43.0020 43.0020 200
43.1700 43.5850 43.1400 43.1650 4,200
Weekend
Weekend
43.0790 43.0790 43.0790 43.0790 100
43.0000 43.0000 42.9300 42.9430 400
43.0250 43.0250 43.0250 43.0250 100
43.0850 43.0850 43.0850 43.0850 200
43.0200 43.1200 43.0150 43.0150 700
Weekend
Weekend
43.3000 43.3000 43.2800 43.2800 600
42.8850 42.8850 42.8850 42.8850 200
42.5900 42.6240 42.5900 42.6240 600
42.4000 42.6300 42.4000 42.6140 4,500
42.1550 42.3300 42.1550 42.3300 1,500
Weekend
Weekend
41.8610 41.8610 41.8610 41.8610 100
41.9800 42.1550 41.9800 42.1550 300
42.0970 42.0970 42.0970 42.0970 100
41.2830 41.2830 41.2830 41.2830 600
41.1000 41.2700 41.1000 41.2700 1,100
Weekend
Weekend
No trading
40.8300 41.1000 40.8300 41.0650 3,000
41.0900 41.1100 41.0120 41.0120 7,100
40.4700 40.8600 40.4150 40.8600 4,600
40.0800 40.1000 39.9300 40.0440 9,800
Weekend
Weekend
39.9900 39.9950 39.8150 39.8150 900
40.2850 40.2850 40.1360 40.1360 100
40.7100 40.7100 40.5920 40.5920 200
40.4960 40.4960 40.4960 40.4960 100
40.6970 40.6970 40.6970 40.6970 100
Weekend
Weekend
40.6400 40.6400 40.2900 40.2900 300
40.8600 40.8600 40.4800 40.8060 4,200
41.4000 41.4300 41.1950 41.1950 112,100
41.7850 41.7850 41.6350 41.6350 600
41.6650 41.6650 41.6230 41.6230 200
Weekend
Weekend
41.5400 41.5900 41.2380 41.2380 900
41.8800 41.8800 41.4300 41.4300 700
42.0000 42.0330 41.9200 42.0330 3,100
42.3200 42.3200 42.0540 42.0540 300
42.0900 42.6000 42.0200 42.5460 4,500
Weekend
Weekend
42.4090 42.4090 42.4090 42.4090 100
42.6300 42.6940 42.5200 42.6940 2,100
43.0000 43.2700 43.0000 43.2080 8,500
43.5900 43.5900 42.6900 43.2890 5,600
44.0700 44.5200 43.9600 44.4410 20,400
Weekend
Weekend
43.7400 44.4080 42.3200 44.4080 3,700
41.9500 44.1940 41.9500 44.1940 36,300
43.4040 43.5700 43.4040 43.5420 9,400
43.2900 43.4550 43.2900 43.4550 200
43.0900 43.0950 43.0900 43.0950 1,700
Weekend
Weekend
43.1500 43.3930 43.1500 43.3930 1,200
42.9200 43.0700 42.9200 43.0700 300
42.6650 42.9980 42.6400 42.9980 5,600
42.5200 42.5480 42.5200 42.5480 100
No trading
Weekend
Weekend
42.4800 42.7600 42.4800 42.6560 161,200
42.1700 43.0800 42.1700 42.2690 196,800
42.4740 42.6580 42.4740 42.6580 600
42.5300 42.5300 42.4400 42.4400 700
42.0980 42.1100 42.0000 42.0800 3,200
Weekend
Weekend
41.8800 42.0240 41.8700 42.0240 13,700
41.7000 41.7000 41.5850 41.5850 1,800
41.6800 42.3100 41.6800 42.0900 19,200
41.8700 41.8700 41.6400 41.6860 1,600
41.7500 41.7650 41.6600 41.7650 400
Weekend
Weekend
42.3300 42.3300 41.8950 41.8950 1,400
42.6800 42.6800 42.0900 42.5490 12,800
42.2700 42.7000 42.2400 42.6060 19,000
42.3500 42.3600 42.1900 42.3380 1,300
42.7400 42.8300 42.5890 42.5890 23,000
Weekend
Weekend
42.3490 42.3910 42.3400 42.3910 1,000
42.0000 42.1520 41.9450 42.1520 900
41.5900 41.8200 41.4900 41.7340 45,500
41.3300 41.3900 41.1410 41.1410 4,800
No trading
Weekend
Weekend
41.6600 41.6600 41.4800 41.5550 1,500
41.7000 41.7800 41.7000 41.7350 1,800
41.6700 41.6700 41.6200 41.6500 16,300
41.9100 41.9100 41.5250 41.5250 2,200
41.9220 41.9220 41.8650 41.8650 500
Weekend
Weekend
42.1400 42.2000 42.0700 42.1230 3,800
42.0660 42.0660 42.0660 42.0660 100
42.0900 42.0900 41.7430 41.7430 2,100
42.1600 42.2900 42.1600 42.2350 4,800
41.4000 41.7670 41.3940 41.7670 2,700
Weekend
Weekend
40.9700 41.1080 40.9400 41.0660 6,600
No trading
41.1790 41.1800 40.9420 40.9420 30,400
41.3500 41.3700 41.3500 41.3650 500
41.3500 41.4100 41.1660 41.2500 2,600
Weekend
Weekend
41.2900 41.4150 41.2900 41.4150 1,100
No trading
41.0300 41.1200 41.0300 41.1090 3,300
40.7350 40.8780 40.7350 40.8600 2,500
40.6820 40.7200 40.6110 40.7040 11,000
Weekend
Weekend
40.5200 40.6400 40.4470 40.4470 3,500
40.2600 40.4580 40.2600 40.3350 8,300
40.3850 40.4600 40.2300 40.2760 15,000
40.2600 40.2600 40.2500 40.2590 1,600
40.4490 40.4580 40.4490 40.4580 200
Weekend
Weekend
40.5400 40.5400 40.4850 40.4850 300
40.3810 40.4370 40.3810 40.4370 1,200
39.8500 40.1860 39.8500 40.0810 2,200
39.8600 39.8600 39.8500 39.8550 5,200
39.7900 39.7900 39.7470 39.7470 7,900
Weekend
Weekend
40.0700 40.0700 39.8800 39.8800 200
39.8400 39.8400 39.8080 39.8080 41,800
39.9400 39.9700 39.9350 39.9350 3,900
39.8600 39.9800 39.7800 39.8510 57,800
40.0500 40.0500 39.9060 39.9060 3,000
Weekend
Weekend
40.2100 40.2100 40.2100 40.2100 100
No trading
40.0000 40.0000 40.0000 40.0000 100
39.6650 39.7400 39.6650 39.7400 600
39.1350 39.1350 39.1350 39.1350 100
Weekend
Weekend
38.5960 38.9160 38.5960 38.9160 200
38.5700 38.5700 38.3130 38.3130 1,500
38.5650 38.5650 38.5650 38.5650 100
38.6800 38.9620 38.6800 38.8710 2,000
38.9380 38.9380 38.9380 38.9380 100
Weekend
Weekend
39.3310 39.3310 39.3310 39.3310 100
39.5000 39.5200 39.4680 39.4680 700
40.0470 40.0470 40.0470 40.0470 100
39.7260 39.7260 39.7260 39.7260 100
39.3550 39.3550 39.3550 39.3550 100
Weekend
Weekend
38.8850 38.8850 38.8850 38.8850 100
38.9010 38.9010 38.9010 38.9010 100
39.1360 39.1360 39.1360 39.1360 100
39.1210 39.1580 39.1210 39.1580 500
39.4800 39.5010 39.4300 39.5010 1,100
Weekend
Weekend
39.2100 39.5450 39.2100 39.5450 700
39.4400 39.4800 39.2260 39.2260 8,200
39.5300 39.6900 39.3180 39.3180 10,900
40.2700 40.2700 40.1980 40.1980 300
40.3300 40.3870 40.3300 40.3870 100
Weekend
Weekend
40.2560 40.2560 40.2560 40.2560 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.