Gladstone Capital Corporation - Closed End Fund GLAD

Open calendar →

Gladstone Capital Corporation - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.7900 · FX 1 USD = 1.288650 SGD · about SGD 24.2137 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.18 → 18.79 · -33.3%
28.18022.36516.550 1,2 3 4 5 6 7,8 9 10,11 12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.8800 18.9500 18.6900 18.7900 158,700
19.0000 19.2500 18.9000 18.9600 280,700
19.4200 19.5300 19.1000 19.1300 144,300
19.6200 19.9600 19.5000 19.5300 179,000
19.9400 19.9400 19.3900 19.6600 223,200
Weekend
Weekend
20.2000 20.4000 19.7900 19.9100 184,400
19.9300 20.2500 19.8000 20.2000 118,900
19.8200 20.1200 19.8200 19.9300 217,600
19.7700 19.8900 19.5000 19.8000 156,800
19.7500 19.9500 19.6500 19.8200 141,400
Weekend
Weekend
19.4600 19.9900 19.4600 19.7500 175,000
19.4200 19.4700 19.2500 19.4100 127,500
19.2200 19.5200 19.1100 19.4000 130,900
19.7400 19.8500 19.3300 19.3600 111,000
19.7800 19.9000 19.6000 19.7000 148,900
Weekend
Weekend
No trading
19.7000 19.8500 19.5100 19.5400 124,200
19.5000 19.8500 19.5000 19.7000 186,500
19.3300 19.6000 19.2800 19.4200 199,600
19.1000 19.5000 19.0100 19.4500 215,700
Weekend
Weekend
18.6600 19.0900 18.6500 18.9600 129,200
18.5600 18.8000 18.5100 18.7400 159,200
18.7800 18.8300 18.4500 18.5600 141,700
18.4400 18.8500 18.2800 18.7800 152,400
18.6100 18.9400 18.4500 18.4600 204,300
Weekend
Weekend
No trading
18.8600 18.9700 18.5100 18.6900 303,800
19.2500 19.4000 18.8100 18.9400 255,200
19.1500 19.4100 19.1500 19.2800 179,900
19.4600 19.6500 19.0800 19.1100 184,300
Weekend
Weekend
19.5900 19.6300 19.3600 19.3900 154,200
19.4100 19.5500 19.2500 19.4900 112,800
19.1600 19.6500 19.1300 19.4600 161,400
19.0000 19.2400 18.8300 19.1300 118,300
19.1600 19.2300 18.8400 18.9500 174,500
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
19.5000 19.5600 19.0700 19.1900 125,900
19.0000 19.5700 19.0000 19.5500 130,000
17 · 424B2 After-hours · 16:52 ET 424B2 ↗
19.3000 19.3400 18.8700 18.9200 134,500
19.3100 19.5800 19.3100 19.4700 110,400
16 · 8-K Pre-market · 08:45 ET 8-K ↗
19.3100 19.5800 19.0700 19.5500 133,200
Weekend
Weekend
19.3500 19.5700 19.2100 19.3700 215,100
19.3000 19.5700 19.2900 19.3500 163,200
19.0800 19.5000 19.0400 19.3500 186,600
19.0000 19.3600 18.9900 19.1200 251,700
No trading
Weekend
Weekend
19.2100 19.2500 18.8300 18.9500 198,600
18.9700 19.2100 18.8100 19.1500 147,900
18.8600 19.0100 18.6400 18.9200 136,400
19.1500 19.3000 18.9600 18.9900 290,000
19.2100 19.2900 18.8100 19.1400 185,400
Weekend
Weekend
19.3500 19.3800 19.1000 19.2100 104,400
19.2700 19.5400 19.2200 19.3500 125,700
19.6000 19.6000 19.2000 19.2300 139,000
19.5000 19.6300 19.1400 19.6300 149,200
19.8400 19.8800 19.3600 19.3600 168,700
Weekend
Weekend
20.0000 20.0500 19.6100 19.9700 149,700
19.9900 20.2000 19.5900 19.9900 281,600
15 · 8-K After-hours · 16:18 ET 8-K ↗ 14 · 10-Q After-hours · 16:02 ET 10-Q ↗
19.6100 19.6700 19.1200 19.2100 245,800
19.3700 19.5600 19.0400 19.4800 115,600
19.1400 19.4600 19.1400 19.3600 157,400
Weekend
Weekend
18.9800 19.3200 18.8200 19.2600 192,400
18.2600 18.9500 18.2500 18.9000 158,600
18.5500 18.6300 18.2900 18.4100 154,500
18.4100 18.6700 18.3000 18.6700 136,800
18.2900 18.5000 18.0600 18.4100 209,500
Weekend
Weekend
18.1500 18.5000 18.0600 18.3200 211,300
18.9500 18.9700 18.2600 18.3200 341,900
18.9000 19.1500 18.7700 18.8800 250,600
19.1800 19.2800 18.7400 18.7400 153,800
19.2200 19.3000 19.0600 19.1400 220,500
Weekend
Weekend
19.0500 19.4400 18.9600 19.2200 201,200
19.1100 19.1700 18.8500 18.8800 136,400
18.6500 19.1500 18.6400 19.1100 195,800
18.0500 18.6100 18.0500 18.5600 210,000
17.5900 18.0500 17.4400 18.0500 159,000
Weekend
Weekend
17.5000 17.7200 17.3200 17.6300 251,700
18.3400 18.4200 17.3100 17.4400 547,200
18.6100 18.9300 18.2500 18.4400 244,100
18.2100 18.5200 18.2000 18.3600 176,200
17.9000 18.3700 17.8900 18.3400 164,500
Weekend
Weekend
No trading
17.3200 17.9500 17.2500 17.9000 226,500
17.4800 17.5400 17.0200 17.4800 192,800
17.3800 17.4900 17.1500 17.3500 194,500
16.6100 17.2200 16.6000 17.1700 193,800
Weekend
Weekend
17.0300 17.1300 16.5400 16.5500 279,200
17.2300 17.5900 17.0500 17.1400 191,000
17.2400 17.5900 17.1900 17.3700 188,700
17.4700 17.4800 17.1200 17.1300 254,600
17.4200 17.8500 16.8200 17.6500 396,800
13 · 8-K Pre-market · 08:48 ET 8-K ↗
Weekend
Weekend
18.1800 18.2800 17.5600 17.5700 575,400
18.0000 18.2400 17.8800 18.1100 327,900
18.0000 18.2600 17.8600 18.0300 222,800
17.8500 18.2900 17.8500 18.0300 283,700
17.5400 17.8700 17.5000 17.8000 245,700
Weekend
Weekend
17.7400 17.9000 17.5000 17.5100 311,500
17.8000 18.0600 17.6300 17.6600 200,300
18.0600 18.3400 17.8700 17.9900 152,200
17.9100 18.2500 17.7500 18.0800 134,800
18.0000 18.0000 17.5200 17.9100 246,300
Weekend
Weekend
18.2900 18.3000 18.0800 18.1500 199,900
18.6900 18.9400 18.3300 18.3400 236,700
18.5100 18.7500 18.3200 18.6100 126,400
18.2500 18.6200 18.1100 18.5200 185,800
18.0100 18.5900 17.8600 18.4600 208,500
Weekend
Weekend
18.5500 18.7000 18.1300 18.2000 298,400
18.5100 18.7200 18.3200 18.7100 200,800
18.1800 18.5200 17.9400 18.4900 198,100
18.1200 18.4200 17.9100 18.1200 196,500
18.3600 18.5000 18.1000 18.1000 183,900
Weekend
Weekend
18.3600 18.4300 18.0700 18.3900 271,800
18.5500 18.5800 18.1800 18.2800 255,500
18.4100 18.6400 18.1600 18.5900 215,800
18.7400 18.8500 18.4000 18.5300 246,900
No trading
Weekend
Weekend
18.7800 18.8400 18.4800 18.5400 233,400
18.9300 19.1900 18.6900 18.7800 149,100
19.0000 19.0000 18.6500 18.8300 290,700
18.9000 19.1400 18.7900 18.9600 236,400
19.0000 19.0200 18.5800 18.9000 243,100
Weekend
Weekend
19.1300 19.3300 18.8600 19.0200 413,100
12 · 8-K After-hours · 16:01 ET 8-K ↗
20.3000 20.3000 19.2200 19.2800 377,100
11 · 8-K After-hours · 16:36 ET 8-K ↗ 10 · 10-Q After-hours · 16:25 ET 10-Q ↗
20.0300 20.4700 19.9000 20.4400 233,700
20.2900 20.2900 19.7900 20.0200 224,200
20.6800 20.7000 20.0500 20.2800 194,000
Weekend
Weekend
20.7300 20.7300 20.3200 20.6100 142,400
20.5300 20.7300 20.5200 20.6800 119,000
20.5900 20.6600 20.4000 20.4100 167,600
20.4000 20.6800 20.4000 20.5900 138,900
20.6100 20.6100 20.1800 20.4300 189,800
Weekend
Weekend
20.9500 20.9500 20.5400 20.6300 170,700
21.1400 21.2000 20.9700 21.0800 115,800
20.9600 21.1700 20.7400 21.0600 185,200
21.0000 21.0300 20.7000 20.8200 239,200
No trading
Weekend
Weekend
21.2100 21.2300 20.9500 21.1200 129,800
21.1500 21.3500 20.9500 21.2300 111,900
20.7300 21.1900 20.6500 21.1500 225,200
20.9100 20.9300 20.6800 20.7200 154,100
21.0000 21.0800 20.8300 21.0200 113,200
Weekend
Weekend
20.9100 21.0000 20.6300 20.9100 136,300
20.1100 20.9400 20.1100 20.8000 140,900
20.8500 20.8500 20.0300 20.1600 359,600
20.8500 20.9600 20.5600 20.9300 145,300
20.6800 21.0800 20.6800 20.8400 148,300
Weekend
Weekend
20.6300 20.9400 20.5000 20.6900 146,800
No trading
20.5500 20.8200 20.5500 20.6600 141,600
20.2200 20.7300 20.2100 20.6300 183,300
20.3300 20.5500 20.2000 20.2400 323,300
Weekend
Weekend
20.3400 20.5600 20.3400 20.5200 147,600
No trading
20.2000 20.4200 20.0900 20.3600 94,100
20.3100 20.5300 20.0600 20.0900 360,900
20.4300 20.5500 20.1000 20.3800 175,100
Weekend
Weekend
20.8300 20.9400 20.5000 20.6400 228,100
9 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
21.1200 21.1200 20.7700 20.8300 195,000
21.1500 21.2600 20.9500 21.0800 157,600
21.1400 21.2500 20.9500 21.0800 110,300
21.5000 21.5700 20.9300 21.1200 133,600
Weekend
Weekend
21.5000 21.7300 21.4000 21.4500 107,500
21.4600 21.4600 21.2700 21.4000 107,500
21.5000 21.6000 21.3200 21.4100 115,700
21.1400 21.5500 21.1400 21.4100 112,700
21.2000 21.3200 21.1300 21.2400 106,800
Weekend
Weekend
21.1600 21.4300 21.1600 21.2000 116,100
21.2900 21.3300 21.1200 21.1600 99,800
21.0500 21.3000 20.9400 21.2000 107,400
20.9200 21.1000 20.7000 20.9300 94,700
21.0500 21.2500 20.8600 20.8700 184,100
Weekend
Weekend
21.0900 21.3500 21.0900 21.2300 93,000
No trading
20.8500 21.2300 20.8400 21.1100 176,200
20.5600 20.9600 20.5000 20.9300 248,700
20.4400 20.6100 20.1700 20.5400 186,600
Weekend
Weekend
20.1100 20.3600 20.0100 20.3100 220,900
20.4400 20.5600 19.9700 20.1500 288,100
20.2700 20.8400 20.0500 20.3100 648,100
19.1000 19.8900 18.9700 19.8600 432,200
8 · 8-K After-hours · 16:26 ET 8-K ↗ 7 · 10-K After-hours · 16:03 ET 10-K ↗
19.1000 19.1400 18.7600 18.7700 304,200
Weekend
Weekend
19.3000 19.4000 19.1000 19.3000 247,200
19.3200 19.4900 19.2000 19.4200 178,900
19.4500 19.6500 19.3000 19.3700 153,100
19.4700 19.5200 19.3200 19.4000 115,300
19.2500 19.4900 19.2000 19.3800 139,500
Weekend
Weekend
19.2200 19.2200 18.9300 19.1500 120,300
19.2800 19.4400 19.0400 19.1300 144,200
19.2000 19.3800 18.8500 19.1500 202,100
19.3300 19.4000 19.0800 19.1800 172,800
19.3800 19.5100 19.1900 19.3500 224,400
Weekend
Weekend
19.1500 19.5000 19.1200 19.3800 172,000
19.4600 19.5200 19.0000 19.1500 238,300
19.8200 19.9000 19.3300 19.4400 211,200
19.6200 19.9100 19.5200 19.7900 201,700
19.6600 19.7600 19.4600 19.6000 342,500
Weekend
Weekend
19.6100 19.9300 19.5700 19.6600 256,900
19.3800 19.8400 19.3100 19.7200 387,600
19.5600 19.6000 19.2600 19.3400 180,300
19.0500 19.6200 19.0500 19.5000 267,100
19.4200 19.5000 18.9800 19.1100 377,800
Weekend
Weekend
19.2100 19.4300 18.9000 19.2800 513,800
19.8100 19.8800 19.1600 19.2900 346,600
20.0000 20.3000 19.6900 19.7300 277,300
19.9900 20.4300 19.9900 20.1200 143,800
19.5600 20.2100 19.5300 20.1600 248,900
Weekend
Weekend
19.7200 19.8500 19.2900 19.3100 439,100
20.5100 20.5400 19.5900 19.7200 565,700
20.6500 20.9200 20.4600 20.5100 246,400
20.8600 20.9200 20.4100 20.6500 368,900
21.3300 21.4300 20.9200 20.9600 379,100
Weekend
Weekend
21.8700 21.9000 21.2600 21.3600 227,200
21.5600 21.8400 21.4400 21.7800 130,600
21.9200 21.9600 21.5200 21.5900 237,700
21.8000 22.2400 21.7900 21.8700 218,200
22.1300 22.1500 21.7900 21.8000 274,500
Weekend
Weekend
22.5200 22.7000 22.1000 22.2200 190,300
22.2500 22.5700 22.2000 22.4800 158,700
22.8700 22.8700 22.3500 22.3600 253,100
22.9600 23.2500 22.8200 22.9000 150,400
23.3000 23.3400 22.9600 22.9800 228,500
Weekend
Weekend
23.5900 23.6800 23.3800 23.6200 198,800
23.3000 23.5900 23.2400 23.5700 143,500
23.0000 23.4800 22.9200 23.3000 211,100
23.1400 23.2400 22.8400 22.9400 235,800
6 · 8-K After-hours · 16:11 ET 8-K ↗
23.5300 23.8000 23.1400 23.2100 259,900
Weekend
Weekend
5 · 8-K After-hours · 16:24 ET 8-K ↗
23.6000 23.8000 23.2600 23.5100 295,300
4 · 424B2 After-hours · 16:26 ET 424B2 ↗
23.1800 23.8000 23.1800 23.6000 219,800
23.4800 23.8400 23.1200 23.1900 806,800
25.6300 25.6300 23.5900 23.6500 931,200
3 · 424B2 After-hours · 16:13 ET 424B2 ↗
26.0000 26.0700 25.8400 26.0600 61,000
Weekend
Weekend
26.0500 26.2900 25.9200 26.0500 77,300
26.0000 26.2100 25.9400 26.2100 56,000
26.1900 26.2200 25.9400 26.0000 71,200
26.2500 26.4900 25.9500 26.1400 105,200
No trading
Weekend
Weekend
26.3400 26.6000 26.3400 26.4200 83,100
26.4200 26.5200 26.2700 26.3200 100,000
26.2200 26.5300 26.1700 26.2700 81,500
26.0900 26.3700 26.0600 26.3500 84,100
26.4000 26.5700 26.0900 26.1500 137,200
Weekend
Weekend
26.5700 26.8400 26.3000 26.4800 146,500
26.5800 26.7500 26.4300 26.5900 75,800
26.6800 26.8100 26.3500 26.5700 88,700
26.9000 27.1500 26.7300 26.7900 115,800
27.0500 27.1500 26.8000 26.9300 130,700
Weekend
Weekend
27.2700 27.3100 26.9600 26.9900 77,600
27.4600 27.5400 27.2000 27.2500 61,200
27.4200 27.5000 27.1600 27.4300 78,500
27.2400 27.4300 27.0500 27.3200 88,300
27.3600 27.5500 27.0400 27.1700 72,900
Weekend
Weekend
27.0400 27.5900 27.0300 27.3300 164,800
27.5000 27.5000 26.9800 27.1100 67,200
26.7900 27.4000 26.7400 27.3500 83,200
27.0800 27.2000 26.1000 26.7200 97,300
2 · 8-K After-hours · 16:39 ET 8-K ↗ 1 · 10-Q After-hours · 16:28 ET 10-Q ↗
27.2900 27.4600 26.8500 26.9100 76,000
Weekend
Weekend
27.4600 27.4600 26.9600 27.2700 101,600
27.7500 28.3300 27.5500 27.5900 75,000
28.1700 28.5500 27.7400 27.8400 78,100
28.1500 28.5600 27.7500 28.1200 71,100
28.6800 28.7300 28.0400 28.1800 94,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise