Global-E Online Ltd GLBE

Open calendar →

Global-E Online Ltd. - ordinary shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 41.3600 · FX 1 USD = 1.278120 SGD · about SGD 52.8630 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.81 → 41.36 · 18.8%
42.36034.95027.540 1,2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.6900 42.0000 40.5880 41.3600 1,827,200
41.2200 41.3700 40.5600 41.3300 1,321,400
41.7100 42.4800 40.9600 41.1400 952,800
39.9300 42.0600 39.9300 41.7800 1,574,700
40.6200 40.6200 39.3200 39.7100 1,327,400
Weekend
Weekend
40.6100 40.7300 38.5200 38.8200 1,274,000
38.2100 40.5300 37.8000 40.2300 1,918,900
38.7400 38.8700 37.8200 38.3700 981,000
39.0000 39.6500 38.7900 39.0000 1,184,500
40.6600 40.8100 38.9700 39.0200 954,400
Weekend
Weekend
40.2800 40.4800 39.6500 40.3900 814,000
39.3000 40.7100 38.7550 40.1500 1,468,700
38.5000 39.1800 38.3500 38.9600 1,015,000
40.0300 40.1300 38.6500 38.7000 1,256,100
39.1200 40.4800 39.1200 39.7600 889,300
Weekend
Weekend
40.3000 40.7100 38.4300 39.3100 892,300
13 · 6-K After market open · 13:00 ET 6-K ↗
39.7300 40.6000 39.5800 40.2100 1,704,400
40.1100 40.4750 39.6350 39.7300 1,436,900
39.0700 40.1200 38.8900 40.0600 1,666,700
39.5500 40.3700 38.4200 39.2800 1,705,900
Weekend
Weekend
41.3500 41.3500 39.9400 40.1700 1,339,600
41.2400 42.3000 40.4150 40.8800 1,519,300
41.5500 42.1000 40.6300 41.2400 1,679,500
40.0000 42.3900 39.8900 41.5500 2,106,700
38.3800 39.8600 38.1700 39.6900 1,862,300
Weekend
Weekend
38.0200 38.3600 37.5000 38.0400 2,164,700
37.2600 38.6000 36.8800 38.3800 1,505,400
36.4500 37.2400 36.1400 36.9300 3,034,700
36.9200 37.5400 36.3000 36.4800 1,518,200
37.1800 38.1000 37.1800 37.4900 1,705,700
Weekend
Weekend
36.9900 37.4100 36.7500 37.1800 1,744,900
35.5700 36.6500 35.5250 36.5000 1,045,200
36.7300 36.9850 35.9100 36.1100 1,091,200
37.8900 37.9750 36.3600 36.9300 1,083,900
No trading
Weekend
Weekend
37.9900 38.7600 37.4000 38.3700 899,500
38.9900 39.6700 38.0400 38.2900 1,217,400
36.9700 38.9400 36.8000 38.8000 1,795,300
37.7700 37.8200 36.8900 36.9900 1,391,000
39.6600 39.9500 37.0300 37.3500 2,060,500
Weekend
Weekend
39.6700 40.1800 39.0100 39.9500 923,600
39.2500 39.8200 38.9700 39.4900 604,500
39.2900 39.5730 38.8000 39.1300 593,600
39.6000 40.3810 38.9600 39.4300 838,700
40.5200 40.9900 39.6800 39.8600 983,100
Weekend
Weekend
41.2300 41.2300 40.2300 40.5500 840,800
40.8600 41.2000 40.1900 40.7900 796,300
41.2900 42.3300 41.1000 41.2400 982,300
41.3200 41.8600 40.9600 41.3100 914,200
42.0800 42.3000 40.7900 41.1800 1,284,300
Weekend
Weekend
42.0000 42.7450 41.3600 42.3600 1,575,300
41.3700 42.3400 40.3750 42.1900 1,587,800
41.0600 43.9900 39.6500 40.5500 3,680,400
12 · 6-K Pre-market · 07:30 ET 6-K ↗
41.0800 41.4150 39.9200 40.8600 2,747,900
41.0700 42.1500 40.8800 41.1500 2,996,000
Weekend
Weekend
41.5000 42.5100 41.2200 42.3200 1,232,700
40.9700 41.2000 40.4600 41.0200 1,180,800
42.1100 42.3800 41.1000 41.5700 1,330,100
40.4400 41.5700 40.3050 41.5300 1,017,200
39.9200 40.7700 39.5800 40.2000 1,159,400
Weekend
Weekend
40.0300 40.0300 38.8900 39.3100 1,004,200
39.5100 39.9400 38.5800 39.8700 1,416,900
38.7500 40.3100 38.4700 40.2600 2,725,500
38.6420 39.2100 38.2100 38.9000 1,137,800
36.6600 38.2200 36.6600 37.7600 1,161,200
Weekend
Weekend
35.1900 36.2700 35.0550 36.2100 1,028,000
35.0800 35.5800 33.8650 34.5000 1,233,700
36.0900 36.4100 35.2500 35.5500 1,169,700
36.0700 36.4550 34.8700 35.7600 4,611,400
37.9600 38.0900 36.4200 36.5800 2,420,300
Weekend
Weekend
37.8400 38.4900 37.5550 38.1200 607,800
39.0300 39.1000 38.0900 38.3500 919,100
39.0300 40.0000 38.9100 38.9800 1,028,600
38.2700 39.2500 37.7650 38.7500 797,200
38.4900 38.9000 37.8000 38.6800 599,600
Weekend
Weekend
37.8400 39.1700 37.8400 38.4800 1,243,700
35.8500 37.8900 35.2200 37.8400 1,268,900
36.4900 36.8200 35.4000 35.9800 1,102,800
37.5400 37.9900 36.8350 36.9200 1,394,500
36.3100 37.3200 35.5500 37.3100 967,500
Weekend
Weekend
No trading
35.8300 37.6800 35.8250 36.8500 1,507,800
11 · 6-K After-hours · 16:15 ET 6-K ↗
35.1400 36.2600 35.0000 35.8300 1,743,700
35.3500 36.0390 34.4550 34.7300 1,823,300
36.4100 37.2400 35.7000 35.7100 1,948,600
Weekend
Weekend
34.5000 36.6400 33.7550 36.4100 2,716,800
33.8800 35.3600 33.3550 34.3300 2,533,100
32.2000 34.2550 31.7780 34.0500 1,319,000
31.5400 32.2750 31.2700 32.1700 1,029,000
32.5550 33.3650 31.3650 31.5100 1,717,000
Weekend
Weekend
No trading
31.9000 32.9200 31.7010 32.8400 1,439,700
31.9800 32.7400 31.6400 31.9800 2,185,300
31.6100 32.7650 31.1000 32.2800 2,483,600
33.1900 33.7900 31.4850 31.6100 1,968,300
Weekend
Weekend
33.4400 33.5400 32.5500 32.7300 2,816,400
32.6800 33.4700 32.0300 33.2200 2,278,700
32.7500 33.6200 32.5000 32.7300 1,342,300
32.1500 32.9900 31.5710 32.3800 1,278,300
32.3500 32.7650 31.6700 32.1500 1,720,000
Weekend
Weekend
32.7800 33.3500 32.0500 32.1300 1,211,200
33.5600 33.7000 32.6900 32.8900 1,025,000
10 · 6-K Pre-market · 09:00 ET 6-K ↗
32.6400 32.9000 31.0600 31.7900 1,453,300
33.0500 34.0200 32.8600 33.3000 2,413,700
30.9100 34.2200 30.7100 33.7500 4,193,000
Weekend
Weekend
30.0900 30.8300 29.9000 30.6400 1,480,700
29.4900 30.3800 29.3250 30.0900 1,586,900
29.2500 29.9500 28.9000 29.3600 1,479,000
29.6800 30.8000 29.5400 29.6800 1,338,900
9 · 6-K Pre-market · 09:15 ET 6-K ↗
No trading
Weekend
Weekend
30.2900 30.8000 29.7300 29.9500 678,400
29.5500 30.7000 29.5000 30.1400 1,794,600
28.6000 30.0950 28.0000 29.9900 1,648,800
29.5700 29.5700 28.5900 28.6300 1,488,200
27.7400 29.4400 27.7300 28.8700 1,817,100
Weekend
Weekend
27.9500 28.4400 27.6300 27.8900 1,236,300
27.6100 28.6700 27.0600 27.9400 2,132,300
28.7100 29.9590 26.8450 27.5400 3,678,700
8 · 6-K Pre-market · 07:30 ET 6-K ↗
29.9900 30.4200 29.2100 30.2300 2,934,800
7 · 6-K Pre-market · 09:00 ET 6-K ↗
29.4600 30.5150 29.0000 29.9100 2,842,700
Weekend
Weekend
32.4500 32.6050 29.7300 29.8000 2,220,600
31.7600 32.9300 31.6000 32.6300 2,399,000
31.6600 32.0000 30.9100 31.2200 1,422,400
31.8400 32.4950 31.1550 31.6100 2,042,600
31.4600 33.2400 31.2100 32.4000 2,014,100
Weekend
Weekend
31.7500 32.7500 30.5800 31.4600 1,702,400
31.3700 31.7690 30.5440 31.3700 1,248,700
31.6700 32.2300 31.2400 31.4100 1,160,500
32.2900 32.6700 31.2200 31.9400 1,021,500
31.6000 32.5400 31.4350 32.1600 1,076,700
Weekend
Weekend
31.2500 31.6700 30.8650 31.6100 794,900
32.5000 32.7900 30.4500 30.8400 1,522,000
33.1000 33.3750 32.5300 32.8500 1,145,800
33.1800 34.2750 32.2400 32.5000 1,323,400
33.5000 34.2850 32.7400 33.0500 1,113,500
Weekend
Weekend
34.5000 35.4550 33.8500 33.9100 847,400
33.7700 34.5000 33.3150 33.7100 1,152,400
31.5500 33.5400 31.5500 33.3000 794,200
30.9600 31.7300 30.6690 31.4400 636,200
30.0000 30.9200 29.9500 30.5400 631,500
Weekend
Weekend
30.5500 30.6950 30.0000 30.2300 815,400
30.7600 31.4450 29.7100 30.4400 686,500
32.3600 32.6500 30.6500 30.7500 1,804,600
31.1600 31.2300 30.2600 30.7400 599,800
6 · 6-K After-hours · 16:15 ET 6-K ↗
30.9200 31.5900 30.5500 31.3600 1,205,100
Weekend
Weekend
No trading
30.4300 31.6900 29.8600 31.1800 820,200
31.2000 31.8700 30.3000 31.0600 1,180,500
29.6000 31.1000 28.7000 30.8500 1,715,500
5 · 6-K Pre-market · 09:02 ET 6-K ↗
28.8800 29.3300 27.7950 28.6400 1,868,800
Weekend
Weekend
30.4600 30.5300 28.8250 28.9300 1,568,400
4 · 20-F After-hours · 16:15 ET 20-F ↗
31.7100 33.2300 30.8500 30.9000 1,150,100
32.3100 33.0000 31.1200 32.1400 1,221,300
32.0500 32.2650 30.9700 31.7000 871,300
32.9600 33.0900 32.0500 32.2400 1,162,900
Weekend
Weekend
33.5900 33.9200 32.2300 32.3400 979,500
33.4900 34.5000 33.3800 33.9900 932,400
33.5600 34.1100 33.3400 34.0200 695,100
34.7500 36.0000 33.7900 33.8900 963,000
34.9900 34.9900 34.1600 34.5800 751,500
Weekend
Weekend
34.6900 35.1700 34.2300 34.7800 1,182,100
33.8500 35.5600 33.7500 34.5300 1,392,100
34.0600 34.6150 33.6100 34.1700 732,000
35.3700 35.5300 34.0950 34.2000 833,500
34.6800 35.3600 33.9300 35.0900 919,200
Weekend
Weekend
36.3600 36.9400 35.2400 35.3900 795,400
35.6900 37.1200 35.3700 36.6700 1,662,900
35.1600 36.0700 34.9050 35.7600 1,289,300
34.1000 35.0080 33.4330 34.6400 1,100,600
33.9400 35.0700 33.6100 34.6300 1,134,100
Weekend
Weekend
35.4100 35.4100 34.4650 34.9700 1,011,900
35.0000 36.4650 35.0000 35.9600 1,127,900
34.2900 35.2700 33.4210 35.0900 889,500
34.8600 35.0200 34.1100 34.3000 1,633,500
36.1800 36.6200 34.0400 34.6800 2,046,000
Weekend
Weekend
36.2400 37.6400 36.0400 36.0800 2,717,100
34.9900 36.6950 34.6450 36.2400 4,367,300
36.4800 36.6700 32.7100 34.8100 8,421,500
3 · 6-K Pre-market · 07:00 ET 6-K ↗
31.2000 32.1250 29.5000 29.7000 5,966,400
No trading
Weekend
Weekend
32.6800 33.1900 31.5600 31.6600 5,367,900
32.9500 33.5600 31.6900 32.6900 2,487,500
32.9600 33.3000 32.0800 33.1700 1,831,200
33.2100 34.0500 32.8300 32.9100 1,082,100
32.4900 33.1500 31.9600 32.8200 1,909,200
Weekend
Weekend
32.1100 33.1100 32.1100 32.6100 3,807,900
33.5000 33.7900 31.8740 32.1100 1,440,900
33.2900 34.0300 32.6700 33.5800 1,739,300
36.1300 36.8100 33.2400 33.9000 2,961,100
36.5500 37.7400 36.1900 36.5500 1,547,700
Weekend
Weekend
36.7400 37.7100 36.1900 36.5500 933,100
37.5800 37.6900 36.1300 36.8200 1,140,300
38.6400 39.0000 37.8300 37.8900 630,900
38.0200 38.2150 36.7800 38.1400 763,100
37.5300 38.3600 37.3500 37.9400 503,200
Weekend
Weekend
37.3700 37.9650 36.9900 37.5500 465,100
36.8650 37.7900 36.7600 37.1800 902,900
35.9300 36.8600 35.7700 36.3100 1,502,100
36.4800 37.4300 35.8730 35.9800 1,036,200
No trading
Weekend
Weekend
38.3200 38.5100 37.2300 37.5000 1,027,400
40.3400 40.5300 38.0800 38.3100 1,455,200
40.3000 40.5900 38.6800 39.3700 946,800
40.7600 41.3400 40.2600 40.7000 1,398,500
41.5900 41.6400 40.1950 40.9000 1,019,700
Weekend
Weekend
40.7300 41.6000 40.2900 41.5900 1,180,400
39.7300 40.9360 39.1900 40.5000 1,344,000
38.0500 40.5100 38.0200 39.8800 1,094,100
38.2000 38.4600 37.5000 38.1800 889,000
37.8900 39.5450 37.5500 38.4000 920,800
Weekend
Weekend
39.7700 39.7900 37.2600 37.8600 1,109,600
No trading
39.4700 39.6400 39.2100 39.3100 730,600
39.8900 40.1300 39.4600 39.5300 660,000
39.3400 40.1400 39.3400 40.1000 590,600
Weekend
Weekend
39.9400 39.9400 39.3000 39.6000 372,300
No trading
39.7700 39.9500 39.4600 39.7300 339,600
39.4800 40.1900 38.2200 39.7400 1,402,400
40.1800 40.6500 39.4150 39.4800 1,060,700
Weekend
Weekend
41.3300 41.9400 40.0200 40.1900 1,032,300
40.0000 41.3550 39.9950 41.0900 1,155,500
38.9900 40.1700 38.7400 39.6800 1,430,200
38.4900 39.2300 38.4800 38.9400 750,000
40.1000 40.1000 38.4100 38.5000 672,100
Weekend
Weekend
40.3400 40.6200 39.6500 40.1500 915,100
38.9400 40.2470 38.6000 40.1100 1,373,500
39.1900 39.4100 38.6000 38.9500 1,456,900
38.0000 39.5750 37.8520 39.3200 1,364,300
41.0500 41.2600 38.0400 38.2100 1,655,100
Weekend
Weekend
40.6000 40.9100 40.1300 40.6600 973,400
41.2000 41.6400 40.2650 40.6300 860,000
41.3700 41.7200 40.9100 41.1350 1,255,000
40.6800 41.6850 40.4700 41.2100 1,482,300
40.0000 40.8400 39.2170 39.9100 2,019,500
Weekend
Weekend
39.9800 40.7800 39.8200 40.4200 1,512,500
No trading
39.7000 40.0000 39.3200 39.9200 1,093,000
38.5000 39.7200 38.1600 39.4600 1,629,300
36.0000 38.6800 35.8700 38.5000 3,215,200
Weekend
Weekend
35.3900 36.5500 35.1400 35.9000 2,324,200
36.5400 37.5480 35.0000 35.3900 1,359,000
2 · 6-K/A After market open · 09:40 ET 6-K/A ↗
36.7950 37.0000 33.5400 35.3900 4,767,000
1 · 6-K Pre-market · 07:00 ET 6-K ↗
34.9000 37.4000 34.9000 37.0100 2,774,000
35.5000 35.6500 34.8100 35.1300 1,331,900
Weekend
Weekend
34.7100 35.7400 34.2350 35.5000 1,120,800
36.4000 36.7400 35.5700 35.6400 1,185,700
36.9900 37.2900 36.5000 36.5900 1,289,100
36.3100 37.0900 36.2200 36.6600 1,096,500
37.0300 37.2800 36.2400 36.3900 1,156,600
Weekend
Weekend
35.4000 36.4600 35.0250 36.4300 1,324,300
36.2500 36.4900 34.7000 35.7200 1,968,900
35.4800 36.9300 35.1200 36.3700 1,740,100
35.9200 36.1000 34.9950 35.3500 1,335,000
36.5000 37.2500 35.8700 36.4200 1,490,600
Weekend
Weekend
36.1900 36.8100 36.0500 36.4300 1,272,000
35.9100 36.6200 35.8000 36.0100 2,128,700
36.0900 36.8100 35.5300 36.0400 2,058,800
34.8400 36.5100 34.7500 36.1000 1,178,800
35.2300 35.4400 34.5500 34.8100 711,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise