Globus Maritime Limited GLBS

Open calendar →

Globus Maritime Limited - Common Stock · Company · Nasdaq · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 2.9800 · FX 1 USD = 1.277900 SGD · about SGD 3.8081 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.18 → 2.98 · 152.5%
3.9302.4901.050 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.0300 3.0850 2.9000 2.9800 81,432
3.0800 3.2000 2.9000 3.0500 119,600
3.0500 3.2400 3.0500 3.1200 101,300
3.1000 3.2000 2.9900 3.0300 158,800
3.1300 3.2400 3.0800 3.1400 115,500
Weekend
Weekend
12 · 424B3 After-hours · 20:30 ET 424B3 ↗
3.2100 3.2500 3.0500 3.1000 79,400
3.1800 3.3200 3.1400 3.2000 66,600
3.3000 3.3300 3.1500 3.1800 90,100
3.3600 3.3600 3.2200 3.3000 174,600
3.3600 3.4400 3.3100 3.3900 98,700
Weekend
Weekend
3.4800 3.5500 3.3400 3.3500 87,400
3.3300 3.5600 3.2000 3.5000 74,200
3.2300 3.4200 3.2300 3.3800 96,800
3.3800 3.4400 3.2100 3.2500 226,600
3.4600 3.5400 3.3200 3.3800 142,400
Weekend
Weekend
11 · F-3 After-hours · 16:15 ET FORM F-3 ↗
3.4000 3.5800 3.4000 3.5000 76,200
3.3200 3.4500 3.1000 3.4000 385,000
3.5300 3.6900 3.3300 3.3300 215,700
3.5200 3.6300 3.4200 3.5300 91,200
3.4400 3.7500 3.4400 3.5000 267,700
Weekend
Weekend
3.4900 3.6200 3.4000 3.4400 95,700
3.5500 3.6300 3.4800 3.4800 68,500
3.6600 3.7400 3.5700 3.5700 102,300
3.8500 3.9800 3.6900 3.6900 141,900
3.9800 4.0600 3.8500 3.8500 134,900
Weekend
Weekend
3.9000 3.9800 3.7900 3.9200 90,800
10 · 6-K After-hours · 16:12 ET FORM 6-K ↗
3.8400 4.0500 3.6900 3.9300 376,500
3.6500 3.9200 3.6400 3.8000 335,700
9 · 6-K After-hours · 16:02 ET FORM 6-K ↗
3.5700 3.6400 3.5300 3.6000 125,100
3.7000 3.7800 3.5500 3.6200 99,900
Weekend
Weekend
3.4800 3.7600 3.4600 3.7200 236,700
3.4900 3.5800 3.2600 3.5000 144,700
3.5800 3.6300 3.5200 3.5500 83,000
3.7800 3.7800 3.4900 3.5600 245,400
No trading
Weekend
Weekend
3.7600 3.7600 3.6000 3.6900 129,200
3.8100 3.8800 3.7300 3.7600 72,100
3.8200 3.8900 3.7000 3.8200 235,800
3.6600 3.9000 3.5300 3.8200 180,700
3.6700 3.7800 3.4900 3.6900 157,600
Weekend
Weekend
3.6000 3.6900 3.5000 3.5400 72,400
3.7000 3.7400 3.5900 3.6100 77,800
3.8200 3.8500 3.6300 3.6500 69,000
3.8500 3.8500 3.7200 3.8300 119,200
3.8000 3.8900 3.7200 3.8500 155,800
Weekend
Weekend
3.6200 3.8800 3.6200 3.7400 115,700
3.6200 3.7000 3.4400 3.6200 186,000
3.6100 3.7200 3.3700 3.6700 83,200
3.6800 3.8800 3.4200 3.5800 176,600
3.6700 3.9400 3.6100 3.6700 520,900
Weekend
Weekend
3.7600 3.7600 3.5200 3.6400 152,800
3.6500 3.8500 3.6200 3.7200 201,300
3.6800 3.7500 3.5300 3.6100 166,200
3.4300 3.7000 3.1900 3.6800 401,200
2.9700 3.5900 2.9000 3.3900 658,000
Weekend
Weekend
8 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.1700 3.2500 3.0900 3.1900 133,800
3.0000 3.2000 2.9600 3.1700 110,900
3.1200 3.1900 2.9300 2.9600 46,500
7 · 6-K After-hours · 16:14 ET FORM 6-K ↗
3.2700 3.2900 3.0500 3.1000 113,600
2.9000 3.2700 2.8700 3.2200 368,200
Weekend
Weekend
2.8400 2.9800 2.8200 2.8700 57,700
2.9000 3.0100 2.8100 2.9600 84,100
2.8400 2.9300 2.8000 2.8500 42,700
2.9200 3.0600 2.7700 2.8200 37,000
2.9900 3.0200 2.8400 2.9200 130,900
Weekend
Weekend
2.9100 3.0900 2.8600 3.0100 154,700
2.9900 3.0600 2.8800 2.9400 48,500
6 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.0400 3.1500 2.7700 3.1100 127,500
2.8500 3.1400 2.8500 3.0600 164,100
2.7400 2.8800 2.6700 2.8300 183,400
Weekend
Weekend
2.7700 2.8500 2.7400 2.7700 105,500
2.8100 2.9400 2.7300 2.7300 45,500
2.8500 2.9500 2.8000 2.8600 93,000
2.7700 2.8000 2.7100 2.7300 44,300
2.6900 2.8800 2.6600 2.7700 337,900
Weekend
Weekend
2.8900 2.9700 2.6900 2.7100 131,500
2.7100 2.9400 2.7000 2.9100 141,300
2.8100 2.8700 2.6800 2.7200 143,600
3.1300 3.1300 2.7600 2.8500 170,200
5 · 424B3 Pre-market · 08:00 ET 424B3 ↗
3.1000 3.2400 3.0700 3.1700 170,300
Weekend
Weekend
No trading
3.1200 3.1900 3.0000 3.0900 124,200
2.9300 3.1500 2.9300 3.1100 104,200
3.0300 3.0900 2.9500 2.9900 60,200
2.8700 3.1200 2.7500 3.1100 213,700
Weekend
Weekend
2.9000 2.9700 2.8100 2.8700 101,800
3.1200 3.1200 2.8700 2.9500 196,300
3.1100 3.1800 3.0200 3.1600 362,700
2.9800 3.1100 2.8500 3.0600 293,800
2.8500 3.0900 2.8000 3.0500 673,700
Weekend
Weekend
No trading
2.5900 2.7800 2.5800 2.7500 387,800
2.6300 2.6500 2.5600 2.6000 67,800
2.7500 2.7500 2.5200 2.6100 248,500
2.5000 2.7500 2.5000 2.7400 665,100
Weekend
Weekend
2.2800 2.3600 2.2600 2.3500 266,500
4 · F-3 After-hours · 16:16 ET F-3 ↗
2.3000 2.3000 2.1400 2.2400 188,600
3 · 6-K After-hours · 16:11 ET FORM 6-K ↗
2.2000 2.2300 2.1100 2.1400 1,271,600
2.2000 2.2100 2.1000 2.1600 126,900
2.1500 2.1700 2.1000 2.1400 87,200
Weekend
Weekend
2.1200 2.2000 2.0900 2.0900 81,000
2.1100 2.1500 2.0900 2.1200 44,000
2.1700 2.2600 2.1200 2.1500 91,100
2.0500 2.1900 2.0100 2.1600 218,200
2.0100 2.0500 1.9900 2.0300 38,700
Weekend
Weekend
2.0400 2.0400 2.0100 2.0300 20,800
2.0200 2.0500 2.0000 2.0300 19,500
2.0100 2.0400 2.0000 2.0300 2,500
2.0600 2.0800 1.9900 2.0100 40,600
No trading
Weekend
Weekend
2.0000 2.1400 2.0000 2.0500 28,900
2.0000 2.1300 2.0000 2.0300 33,400
1.9800 2.0600 1.9600 2.0100 55,800
1.9400 2.0100 1.8200 1.9900 111,900
2.0600 2.1100 1.9000 1.9300 110,300
Weekend
Weekend
2.0700 2.0900 2.0400 2.0700 16,500
2.0700 2.1000 2.0300 2.0700 45,000
2.1100 2.1100 2.0200 2.0500 30,700
2.0500 2.1500 2.0500 2.0900 99,400
2.1400 2.2300 2.0500 2.0900 101,400
Weekend
Weekend
2.2500 2.2900 2.1300 2.1700 27,200
2.1200 2.4200 2.1000 2.2000 204,500
2.1400 2.2300 2.0800 2.0800 19,600
2.1200 2.1800 2.1000 2.1400 26,600
2.1300 2.2000 2.0900 2.1100 35,700
Weekend
Weekend
2.1300 2.2800 2.1000 2.2200 65,800
2.1000 2.1300 2.0500 2.1200 13,600
2.1500 2.1500 2.0500 2.1000 23,700
2.2200 2.3500 2.1500 2.1500 18,000
2.1600 2.3500 2.1600 2.2300 143,400
Weekend
Weekend
2.2000 2.2300 2.1200 2.1200 55,400
2.0500 2.3000 2.0100 2.1800 66,300
2.0600 2.1000 2.0100 2.0900 43,000
2.0700 2.0800 2.0200 2.0600 28,800
2.1200 2.1800 2.0500 2.0600 23,400
Weekend
Weekend
2.0400 2.1800 2.0200 2.0700 86,800
2.0000 2.0300 1.9800 2.0300 24,500
1.9700 2.0200 1.9500 1.9700 40,700
2.0000 2.0200 1.8600 1.9800 89,000
1.9900 2.0400 1.8400 1.9900 134,200
Weekend
Weekend
2.0600 2.0600 1.9500 1.9900 44,500
2.1400 2.2300 2.0300 2.0600 67,000
2.1500 2.2400 2.1100 2.1900 39,000
2.1900 2.2000 2.0800 2.1400 61,700
2.3500 2.4000 2.1800 2.2100 94,800
Weekend
Weekend
No trading
2.3500 2.4400 2.3100 2.3700 277,900
2.3400 2.3900 1.9700 2.1600 245,200
1.9600 2.3600 1.9600 2.3100 680,300
2.0000 2.0000 1.8300 1.9500 40,900
Weekend
Weekend
2.0000 2.0100 1.9100 1.9400 42,500
1.8600 2.0900 1.8600 1.9500 91,300
1.8500 1.8500 1.7700 1.8000 38,900
1.7200 1.8200 1.7000 1.8000 72,100
1.8000 1.8000 1.7100 1.7500 40,400
Weekend
Weekend
1.7100 1.7800 1.7000 1.7200 47,600
1.6600 1.7800 1.6600 1.7500 45,000
1.6900 1.7900 1.6700 1.6800 22,000
1.7700 1.7700 1.6600 1.6900 53,300
2 · 20-F After-hours · 16:15 ET 20-F ↗
1.6000 1.7200 1.5900 1.6900 97,600
Weekend
Weekend
1.5600 1.7500 1.5600 1.6700 46,400
1.6500 1.6800 1.5600 1.5900 111,100
1.6600 1.7700 1.5900 1.6400 71,800
1.7600 1.7700 1.6500 1.6700 337,800
1.9800 1.9800 1.7200 1.8000 107,300
Weekend
Weekend
2.0200 2.0400 1.9300 1.9500 40,700
2.0200 2.0900 1.9700 1.9700 52,000
1.9700 2.0800 1.9000 1.9900 44,800
2.1700 2.1800 1.9200 1.9500 96,700
2.1300 2.2300 2.0900 2.1500 163,300
Weekend
Weekend
2.1000 2.1500 2.0900 2.1400 67,700
2.0300 2.1200 1.9900 2.1100 159,800
1.9700 2.0500 1.9300 2.0100 34,500
2.0900 2.1000 1.9500 1.9500 70,200
1.8500 2.0800 1.8100 2.0700 66,300
Weekend
Weekend
1.9600 2.0000 1.9100 1.9300 78,400
1.9900 2.0200 1.9600 1.9800 61,200
1.9000 2.0900 1.8900 2.0000 187,500
1.6800 1.8800 1.6800 1.8700 185,900
No trading
Weekend
Weekend
1.6800 1.7300 1.6600 1.7100 14,300
1.7000 1.7100 1.6800 1.6800 5,100
1.7900 1.7900 1.6500 1.7000 24,300
1.7800 1.8000 1.7100 1.7500 45,600
1.5600 1.8500 1.4800 1.7900 205,300
Weekend
Weekend
1.5100 1.5700 1.4700 1.5600 28,700
1.5600 1.5900 1.5300 1.5300 51,400
1.5100 1.5500 1.5100 1.5200 31,000
1.5000 1.5600 1.5000 1.5100 16,400
1.6100 1.6300 1.5000 1.5000 63,300
Weekend
Weekend
1.6100 1.6700 1.6100 1.6100 39,600
1.6300 1.6500 1.5900 1.6100 30,500
1.6800 1.7000 1.5900 1.5900 54,800
1.7200 1.7300 1.7000 1.7100 64,000
1.6500 1.7200 1.6500 1.7000 22,900
Weekend
Weekend
1.7300 1.7300 1.6700 1.7000 43,100
1.6900 1.7500 1.6900 1.7000 22,500
1.6100 1.7100 1.6100 1.6800 45,800
1.6700 1.6700 1.6000 1.6400 30,300
No trading
Weekend
Weekend
1.7300 1.7400 1.6700 1.6700 16,100
1.7400 1.7500 1.7000 1.7200 27,200
1.7200 1.7500 1.7000 1.7200 63,600
1.6300 1.6800 1.6200 1.6400 9,200
1.6500 1.6900 1.6300 1.6500 11,600
Weekend
Weekend
1.6700 1.7100 1.6200 1.6500 21,000
1.7200 1.7300 1.6600 1.6600 21,900
1.7100 1.7500 1.6700 1.7000 38,800
1.7100 1.7500 1.6800 1.6900 30,900
1.6600 1.8200 1.6500 1.7300 104,400
Weekend
Weekend
1.8000 1.8000 1.6600 1.6600 66,200
No trading
1.7500 1.7600 1.7500 1.7500 75,800
1.7500 1.7800 1.7500 1.7500 61,100
1.7000 1.8000 1.7000 1.7500 174,800
Weekend
Weekend
1.6800 1.8000 1.6800 1.7100 58,200
No trading
1.7200 1.7700 1.6500 1.7000 32,800
1.7500 1.7600 1.7000 1.7000 96,900
1.7500 1.7800 1.6200 1.7000 110,900
Weekend
Weekend
1.5300 1.7100 1.5300 1.7000 691,100
1.4900 1.5100 1.4600 1.5100 96,700
1.4700 1.5000 1.4100 1.4700 90,100
1.5400 1.5500 1.4600 1.4700 93,000
1.4600 1.6100 1.4500 1.5500 245,900
Weekend
Weekend
1.5200 1.5200 1.4300 1.4600 164,300
1.6800 1.6900 1.5700 1.5700 159,900
1.8400 1.8900 1.7000 1.7100 204,100
1.9900 1.9900 1.8200 1.8600 163,100
1.8000 1.9300 1.7200 1.8800 237,500
Weekend
Weekend
1.8500 1.8500 1.7300 1.8000 195,500
1.6300 1.8400 1.5600 1.8400 683,300
1.6300 1.6600 1.5400 1.5800 290,300
1.3800 1.6800 1.3700 1.6300 1,995,400
1.3700 1.4000 1.3000 1.3800 986,200
Weekend
Weekend
1 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.3800 1.4000 1.3300 1.3600 616,900
No trading
1.2500 1.4000 1.2300 1.3400 329,100
1.1900 1.2500 1.1900 1.2300 52,000
1.1800 1.2200 1.1600 1.2100 31,400
Weekend
Weekend
1.1700 1.1900 1.1500 1.1800 13,500
1.1900 1.2100 1.1500 1.1800 24,800
1.2100 1.2100 1.1400 1.1700 62,200
1.1800 1.2300 1.1800 1.1900 27,800
1.2000 1.2100 1.1800 1.1900 17,400
Weekend
Weekend
1.1800 1.2200 1.1800 1.2000 18,400
1.2000 1.2300 1.1800 1.2000 60,400
1.2000 1.2200 1.1900 1.2000 13,100
1.1800 1.2100 1.1800 1.2000 10,900
1.2000 1.2100 1.1900 1.1900 41,400
Weekend
Weekend
1.1800 1.2000 1.1800 1.1900 20,800
1.2300 1.2300 1.1800 1.1900 17,900
1.1600 1.2200 1.1600 1.1900 28,900
1.1800 1.2000 1.1500 1.1500 47,000
1.2200 1.2200 1.1800 1.1800 40,200
Weekend
Weekend
1.0800 1.2600 1.0800 1.2200 117,700
1.1000 1.1300 1.0400 1.0500 54,700
1.1300 1.1500 1.1100 1.1100 33,700
1.1300 1.1700 1.1300 1.1600 24,300
1.2000 1.2000 1.1300 1.1400 28,900
Weekend
Weekend
1.1900 1.1900 1.1500 1.1800 15,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
11 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise