GlacierShares Nasdaq Iceland GLCR

Open calendar →

GlacierShares Nasdaq Iceland ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.7040 · FX 1 USD = 1.288650 SGD · about SGD 30.5462 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.08 → 23.70 · -9.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.7550 23.7550 23.7040 23.7040 1,200

Thu, 23 Jul 2026 23.6600 23.6600 23.6600 23.6600 100

Wed, 22 Jul 2026 23.8200 23.8200 23.8200 23.8200 100

Tue, 21 Jul 2026 23.8600 23.8600 23.8600 23.8600 100

Mon, 20 Jul 2026 23.6100 23.6100 23.5930 23.5930 500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 23.7090 23.7090 23.6300 23.6300 200

Thu, 16 Jul 2026 23.5450 23.5450 23.5450 23.5450 100

Wed, 15 Jul 2026 23.4500 23.5100 23.4500 23.5100 1,100

Tue, 14 Jul 2026 23.2900 23.2900 23.2900 23.2900 100

Mon, 13 Jul 2026 23.2300 23.2500 23.2300 23.2500 1,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.3700 23.3700 23.3700 23.3700 100

Thu, 09 Jul 2026 23.3790 23.3790 23.3790 23.3790 100

Wed, 08 Jul 2026 23.2800 23.3850 23.2100 23.3850 500

Tue, 07 Jul 2026 23.4340 23.4340 23.4340 23.4340 100

Mon, 06 Jul 2026 23.5300 23.5300 23.5100 23.5100 1,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.5920 23.5920 23.5920 23.5920 100

Wed, 01 Jul 2026 23.3200 23.3200 23.2320 23.2320 200

Tue, 30 Jun 2026 23.4200 23.4200 23.4200 23.4200 100

Mon, 29 Jun 2026 23.2000 23.4350 23.2000 23.4350 1,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.1470 23.1470 23.1470 23.1470 100

Thu, 25 Jun 2026 23.2060 23.2060 23.2060 23.2060 100

Wed, 24 Jun 2026 23.1700 23.1700 23.1600 23.1600 400

Tue, 23 Jun 2026 23.3040 23.3040 23.3040 23.3040 100

Mon, 22 Jun 2026 23.5600 23.5600 23.4900 23.4900 600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 23.5600 23.5600 23.5340 23.5340 1,900

Wed, 17 Jun 2026 24.0000 24.0000 23.7860 23.7860 600

Tue, 16 Jun 2026 24.0100 24.0100 23.9750 23.9750 300

Mon, 15 Jun 2026 24.0600 24.0600 24.0500 24.0500 400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.7500 23.7500 23.7480 23.7480 200

Thu, 11 Jun 2026 23.3800 23.8200 23.3800 23.7680 1,100

Wed, 10 Jun 2026 23.4500 23.4500 23.3490 23.3490 200

Tue, 09 Jun 2026 23.7600 23.7600 23.4400 23.6450 1,000

Mon, 08 Jun 2026 23.6700 23.6700 23.5000 23.5610 3,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.6120 23.6120 23.6120 23.6120 100

Thu, 04 Jun 2026 24.2100 24.2100 24.1850 24.1850 500

Wed, 03 Jun 2026 23.6700 23.8640 23.5100 23.8640 1,300

Tue, 02 Jun 2026 24.0700 24.1300 24.0000 24.0250 3,800

Mon, 01 Jun 2026 24.4650 24.4650 24.4650 24.4650 100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.1800 25.1800 25.0100 25.0500 4,100

Thu, 28 May 2026 26.6700 26.7400 26.6700 26.7150 500

Wed, 27 May 2026 26.6700 26.6700 26.6700 26.6700 100

Tue, 26 May 2026 26.7000 26.7400 26.7000 26.7400 400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.5500 26.5500 26.3650 26.3650 200

Thu, 21 May 2026 26.3800 26.5300 26.3800 26.5300 300

Wed, 20 May 2026 26.0000 26.1390 26.0000 26.1390 200

Tue, 19 May 2026 26.0900 26.0900 26.0450 26.0450 300

Mon, 18 May 2026 26.4400 26.4400 26.2670 26.2670 400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.4350 26.4350 26.4350 26.4350 100

Thu, 14 May 2026 26.6600 26.6600 26.6600 26.6600 100

Wed, 13 May 2026 26.8200 26.8200 26.8200 26.8200 300

Tue, 12 May 2026 26.6300 26.7500 26.6100 26.6930 1,000

Mon, 11 May 2026 27.0000 27.0000 26.9400 26.9400 500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.8200 26.8200 26.7400 26.8020 1,000

Thu, 07 May 2026 26.4450 26.4450 26.4450 26.4450 100

Wed, 06 May 2026 26.5100 26.7330 26.5100 26.7330 600

Tue, 05 May 2026 26.4400 26.4800 26.3700 26.3700 4,000

Mon, 04 May 2026 26.4800 26.4800 26.1700 26.2430 900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.2000 26.2000 26.1650 26.1650 1,000

Thu, 30 Apr 2026 26.0500 26.1200 26.0400 26.1200 400

Wed, 29 Apr 2026 25.8600 25.8600 25.8600 25.8600 200

Tue, 28 Apr 2026 26.2200 26.2400 26.2200 26.2400 200

Mon, 27 Apr 2026 26.2500 26.2500 26.2500 26.2500 100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.1600 26.1700 26.1600 26.1620 600

Thu, 23 Apr 2026 26.1050 26.1050 26.1050 26.1050 100

Wed, 22 Apr 2026 26.4120 26.4120 26.4120 26.4120 100

Tue, 21 Apr 2026 26.8900 26.8900 26.4400 26.4400 400

Mon, 20 Apr 2026 26.9700 26.9700 26.9100 26.9100 300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.7800 26.8200 26.7430 26.7430 1,000

Thu, 16 Apr 2026 26.4100 26.4100 26.4100 26.4100 100

Wed, 15 Apr 2026 26.3900 26.4000 26.3700 26.4000 300

Tue, 14 Apr 2026 26.2550 26.2550 26.2550 26.2550 100

Mon, 13 Apr 2026 25.9100 26.0250 25.7500 26.0250 2,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.1270 26.1270 26.1270 26.1270 100

Thu, 09 Apr 2026 26.0830 26.0830 26.0830 26.0830 100

Wed, 08 Apr 2026 26.0500 26.0500 26.0340 26.0340 200

Tue, 07 Apr 2026 25.2080 25.2300 25.0800 25.2300 300

Mon, 06 Apr 2026 25.3050 25.3050 25.3050 25.3050 200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.0600 25.2900 25.0600 25.2900 400

Wed, 01 Apr 2026 25.4590 25.4590 25.4590 25.4590 100

Tue, 31 Mar 2026 25.1600 25.2660 25.1600 25.2660 100

Mon, 30 Mar 2026 24.4800 24.5400 24.4800 24.5250 700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.4800 24.4980 24.4800 24.4980 800

Thu, 26 Mar 2026 24.7900 24.8280 24.7900 24.8280 200

Wed, 25 Mar 2026 25.0300 25.0300 25.0300 25.0300 100

Tue, 24 Mar 2026 24.4900 24.6500 24.4900 24.5740 1,000

Mon, 23 Mar 2026 24.8000 25.0000 24.7850 24.7850 1,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2100 25.2300 24.7480 24.7480 2,900

Thu, 19 Mar 2026 25.2800 25.2800 25.0700 25.2100 2,200

Wed, 18 Mar 2026 26.0600 26.0600 25.5400 25.5400 1,900

Tue, 17 Mar 2026 26.1890 26.1890 26.1890 26.1890 100

Mon, 16 Mar 2026 26.0500 26.0850 26.0500 26.0850 200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.1400 26.1400 26.0550 26.0550 700

Thu, 12 Mar 2026 26.0700 26.1210 26.0700 26.1040 1,000

Wed, 11 Mar 2026 26.3100 26.3790 26.3100 26.3790 500

Tue, 10 Mar 2026 26.5400 26.7100 26.4740 26.4740 8,800

Mon, 09 Mar 2026 25.9800 26.2770 25.9800 26.2770 300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.6600 26.6700 26.4850 26.4850 600

Thu, 05 Mar 2026 26.5450 26.6100 26.5450 26.6100 500

Wed, 04 Mar 2026 26.5850 26.5920 26.5850 26.5920 200

Tue, 03 Mar 2026 26.3900 26.5000 26.0000 26.3970 6,000

Mon, 02 Mar 2026 27.1200 27.2250 27.1200 27.2250 300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.6350 27.6350 27.6210 27.6210 100

Thu, 26 Feb 2026 27.8100 27.9800 27.8100 27.9500 400

Wed, 25 Feb 2026 28.0470 28.0470 28.0470 28.0470 100

Tue, 24 Feb 2026 27.8800 27.8800 27.7500 27.8200 1,400

Mon, 23 Feb 2026 27.6400 27.6600 27.4600 27.5070 2,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.5400 27.7850 27.4400 27.7850 2,900

Thu, 19 Feb 2026 27.3000 27.3300 27.3000 27.3020 800

Wed, 18 Feb 2026 27.5360 27.5360 27.5360 27.5360 300

Tue, 17 Feb 2026 27.7500 27.8100 27.6590 27.7700 13,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.9700 27.9700 27.8380 27.8380 1,600

Thu, 12 Feb 2026 28.2500 28.2550 27.8500 27.8500 2,900

Wed, 11 Feb 2026 28.2550 28.3600 28.2550 28.2900 2,900

Tue, 10 Feb 2026 28.4000 28.4000 28.3580 28.3580 300

Mon, 09 Feb 2026 28.4710 28.4710 28.4710 28.4710 200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 28.2000 28.4400 28.2000 28.3720 2,500

Thu, 05 Feb 2026 27.7800 27.9300 27.7800 27.8070 700

Wed, 04 Feb 2026 28.2800 28.2800 27.9500 27.9500 900

Tue, 03 Feb 2026 28.2390 28.2390 28.2390 28.2390 100

Mon, 02 Feb 2026 28.1600 28.2650 28.1600 28.2650 1,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 28.4800 28.5700 28.4500 28.4700 700

Thu, 29 Jan 2026 28.7160 28.7160 28.6800 28.6800 300

Wed, 28 Jan 2026 28.5700 28.5700 28.5700 28.5700 100

Tue, 27 Jan 2026 28.1800 28.3130 28.1450 28.3130 2,700

Mon, 26 Jan 2026 27.9700 28.0000 27.9400 27.9850 900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.5000 27.7300 27.5000 27.7300 500

Thu, 22 Jan 2026 27.6000 27.8700 27.5870 27.5870 1,700

Wed, 21 Jan 2026 28.5600 28.5600 27.3100 27.4100 2,300

Tue, 20 Jan 2026 27.1500 27.2400 27.1500 27.2030 1,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.1950 27.3750 27.1950 27.3750 700

Thu, 15 Jan 2026 27.2700 27.2700 27.2440 27.2440 200

Wed, 14 Jan 2026 27.0720 27.0720 27.0720 27.0720 100

Tue, 13 Jan 2026 26.9250 26.9250 26.9250 26.9250 100

Mon, 12 Jan 2026 27.3700 27.3700 27.3080 27.3080 500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.9900 27.0310 26.9900 27.0310 300

Thu, 08 Jan 2026 26.5000 26.5650 26.4900 26.5650 800

Wed, 07 Jan 2026 26.4600 26.5700 26.4600 26.5080 500

Tue, 06 Jan 2026 26.3050 26.3050 26.2690 26.2690 300

Mon, 05 Jan 2026 26.4350 26.4800 26.3700 26.4800 400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.7500 26.7500 26.7400 26.7400 700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.7000 26.7000 26.6620 26.6620 1,100

Tue, 30 Dec 2025 26.7930 26.7930 26.7930 26.7930 100

Mon, 29 Dec 2025 26.6620 26.6650 26.6620 26.6650 100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.7200 26.7200 26.5350 26.5350 200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.5210 26.5210 26.5210 26.5210 100

Tue, 23 Dec 2025 26.6660 26.6660 26.6660 26.6660 100

Mon, 22 Dec 2025 26.7300 26.7300 26.5940 26.5940 700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.6830 26.6830 26.6830 26.6830 100

Thu, 18 Dec 2025 26.4150 26.4150 26.4150 26.4150 100

Wed, 17 Dec 2025 26.3700 26.3700 26.3700 26.3700 100

Tue, 16 Dec 2025 26.5800 26.5800 26.3650 26.3650 200

Mon, 15 Dec 2025 26.5400 26.5400 26.4250 26.4250 300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.4600 26.4600 26.4180 26.4180 600

Thu, 11 Dec 2025 26.5450 26.5450 26.5450 26.5450 100

Wed, 10 Dec 2025 26.3850 26.3850 26.3850 26.3850 100

Tue, 09 Dec 2025 26.1500 26.1500 26.1250 26.1250 300

Mon, 08 Dec 2025 26.2900 26.2900 26.2350 26.2350 200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.1550 26.1550 26.1550 26.1550 100

Thu, 04 Dec 2025 25.2700 25.7770 25.2700 25.7770 1,600

Wed, 03 Dec 2025 25.0500 25.1400 25.0500 25.0700 900

Tue, 02 Dec 2025 25.0400 25.0420 25.0200 25.0200 400

Mon, 01 Dec 2025 25.0870 25.0870 25.0870 25.0870 100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2150 25.2150 25.2150 25.2150 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1580 25.1580 25.1580 25.1580 100

Tue, 25 Nov 2025 25.1700 25.1700 25.1700 25.1700 100

Mon, 24 Nov 2025 24.8500 24.8500 24.8500 24.8500 100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.4200 24.7300 24.4200 24.6900 900

Thu, 20 Nov 2025 24.6400 24.6400 24.3800 24.3810 1,600

Wed, 19 Nov 2025 24.8110 24.8110 24.8110 24.8110 100

Tue, 18 Nov 2025 24.8500 24.9000 24.8100 24.8100 1,300

Mon, 17 Nov 2025 25.0100 25.0100 24.9750 24.9750 400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1400 25.1400 25.1350 25.1350 500

Thu, 13 Nov 2025 25.1950 25.1950 25.1950 25.1950 100

Wed, 12 Nov 2025 25.2800 25.3800 25.2050 25.2050 400

Tue, 11 Nov 2025 25.3300 25.3300 25.3010 25.3010 200

Mon, 10 Nov 2025 25.2600 25.2600 25.1990 25.1990 500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0980 25.0980 25.0980 25.0980 100

Thu, 06 Nov 2025 24.8000 24.8000 24.7200 24.8000 500

Wed, 05 Nov 2025 24.3600 24.3600 24.3600 24.3600 100

Tue, 04 Nov 2025 24.4600 24.4600 24.2980 24.2980 800

Mon, 03 Nov 2025 24.6290 24.6290 24.4900 24.4900 2,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7450 25.8000 25.6860 25.6860 500

Thu, 30 Oct 2025 26.2150 26.2150 26.0050 26.0050 900

Wed, 29 Oct 2025 26.3500 26.3500 26.3500 26.3500 100

Tue, 28 Oct 2025 26.5450 26.5450 26.5450 26.5450 400

Mon, 27 Oct 2025 26.7940 26.7940 26.7940 26.7940 300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.9380 26.9380 26.9380 26.9380 100

Thu, 23 Oct 2025 26.8100 26.8570 26.8100 26.8570 600

Wed, 22 Oct 2025 26.7500 26.7500 26.6300 26.6760 900

Tue, 21 Oct 2025 27.1380 27.1380 27.1380 27.1380 100

Mon, 20 Oct 2025 27.3750 27.3750 27.3750 27.3750 200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 27.3920 27.3920 27.3920 27.3920 100

Thu, 16 Oct 2025 27.4360 27.4360 27.4360 27.4360 100

Wed, 15 Oct 2025 27.4840 27.4840 27.4840 27.4840 100

Tue, 14 Oct 2025 27.2150 27.2150 27.2150 27.2150 100

Mon, 13 Oct 2025 26.6240 26.6240 26.6240 26.6240 100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.8000 26.8200 26.6650 26.6650 500

Thu, 09 Oct 2025 26.8700 26.8700 26.8700 26.8700 100

Wed, 08 Oct 2025 27.0200 27.0300 26.8900 26.9300 2,500

Tue, 07 Oct 2025 26.7490 26.7490 26.7490 26.7490 100

Mon, 06 Oct 2025 26.7650 26.7650 26.7650 26.7650 100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.4610 26.4610 26.4610 26.4610 100

Thu, 02 Oct 2025 25.9300 26.0520 25.9300 26.0520 500

Wed, 01 Oct 2025 26.0950 26.0950 26.0950 26.0950 100

Tue, 30 Sep 2025 26.0160 26.0160 26.0160 26.0160 100

Mon, 29 Sep 2025 26.1750 26.1750 26.1750 26.1750 100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.1760 26.1760 26.1760 26.1760 100

Thu, 25 Sep 2025 25.9790 25.9790 25.9790 25.9790 100

Wed, 24 Sep 2025 26.4020 26.4020 26.4020 26.4020 100

Tue, 23 Sep 2025 26.6100 26.6100 26.6100 26.6100 100

Mon, 22 Sep 2025 26.4080 26.4080 26.4080 26.4080 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.1980 26.1980 26.1980 26.1980 100

Thu, 18 Sep 2025 26.3250 26.3250 26.3250 26.3250 100

Wed, 17 Sep 2025 26.4920 26.4920 26.4920 26.4920 100

Tue, 16 Sep 2025 26.6600 26.6600 26.6600 26.6600 100

Mon, 15 Sep 2025 26.4980 26.4980 26.4980 26.4980 100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.2740 26.2740 26.2740 26.2740 100

Thu, 11 Sep 2025 26.2490 26.2650 26.2490 26.2650 200

Wed, 10 Sep 2025 25.9350 25.9350 25.9350 25.9350 100

Tue, 09 Sep 2025 25.6000 25.6300 25.6000 25.6300 500

Mon, 08 Sep 2025 25.8130 25.8130 25.8130 25.8130 200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.9050 25.9050 25.9050 25.9050 100

Thu, 04 Sep 2025 25.6020 25.6020 25.6020 25.6020 0

Wed, 03 Sep 2025 25.4100 25.4100 25.4100 25.4100 100

Tue, 02 Sep 2025 25.1100 25.2650 25.1100 25.2650 800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.2300 25.2300 25.2300 25.2300 100

Thu, 28 Aug 2025 25.1800 25.1800 25.1800 25.1800 200

Wed, 27 Aug 2025 25.3580 25.3580 25.3580 25.3580 100

Tue, 26 Aug 2025 25.5850 25.5850 25.5850 25.5850 100

Mon, 25 Aug 2025 25.7520 25.7520 25.7520 25.7520 100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.0000 26.0000 25.9300 25.9400 500

Thu, 21 Aug 2025 25.6050 25.6050 25.6050 25.6050 100

Wed, 20 Aug 2025 25.5610 25.5610 25.5610 25.5610 100

Tue, 19 Aug 2025 25.6190 25.6190 25.6190 25.6190 100

Mon, 18 Aug 2025 25.8050 25.8050 25.8050 25.8050 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.6600 25.6600 25.6600 25.6600 100

Thu, 14 Aug 2025 25.6800 25.6800 25.6800 25.6800 100

Wed, 13 Aug 2025 26.0730 26.0730 26.0730 26.0730 100

Tue, 12 Aug 2025 25.9580 25.9580 25.9580 25.9580 0

Mon, 11 Aug 2025 25.7450 25.7450 25.7450 25.7450 100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.6750 25.6750 25.6750 25.6750 100

Thu, 07 Aug 2025 25.5680 25.5680 25.5680 25.5680 100

Wed, 06 Aug 2025 25.4350 25.4350 25.4350 25.4350 100

Tue, 05 Aug 2025 25.5210 25.5210 25.5210 25.5210 100

Mon, 04 Aug 2025 25.5400 25.6040 25.5400 25.6040 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.4430 25.4630 25.4430 25.4630 200

Thu, 31 Jul 2025 25.4500 25.4500 25.4420 25.4420 200

Wed, 30 Jul 2025 25.4850 25.4850 25.4850 25.4850 100

Tue, 29 Jul 2025 25.8400 25.8400 25.7100 25.8400 1,400

Mon, 28 Jul 2025 26.0750 26.0750 26.0750 26.0750 100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.