IDX Alternative FIAT GLDB

Open calendar →

IDX Alternative FIAT ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 20.9634 · FX 1 USD = 1.277900 SGD · about SGD 26.7891 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.14 → 20.96 · -16.6%
30.42024.59418.768 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.9000 21.0800 20.9000 20.9634 12,079
21.3100 21.3100 21.1000 21.1050 1,200
21.8800 21.9400 21.8800 21.9200 1,600
21.5200 21.7700 21.5200 21.7050 2,200
21.7800 21.7800 21.6200 21.6200 1,300
Weekend
Weekend
21.8100 21.8800 21.6550 21.6900 3,100
21.7000 21.8270 21.6910 21.8270 3,000
21.5800 21.7300 21.3950 21.4400 8,400
22.1700 22.1700 22.0700 22.0730 1,200
22.1700 22.1700 22.0560 22.1000 2,600
Weekend
Weekend
22.1700 22.3100 22.1700 22.1700 66,100
21.6600 21.8300 21.6600 21.8300 18,000
21.9800 22.1000 21.9800 22.0250 1,800
22.6600 22.7150 22.5500 22.6150 4,700
22.6200 22.6200 22.4200 22.5300 1,200
Weekend
Weekend
22.3900 22.4000 22.3350 22.3550 7,300
22.3600 22.5500 22.3600 22.5500 3,400
22.4400 22.4500 22.2800 22.3150 1,900
22.5300 22.5300 22.2870 22.4750 3,700
22.3200 22.3900 22.2630 22.2630 3,800
Weekend
Weekend
23.0300 23.1390 22.8910 23.0750 17,100
23.0000 23.0300 22.9050 23.0230 65,100
23.3000 23.3000 23.0700 23.0950 3,200
23.4600 23.8190 23.4600 23.7760 5,200
23.4900 23.6690 23.4900 23.6690 3,500
Weekend
Weekend
23.0300 23.2900 23.0300 23.2180 8,400
22.4800 22.4800 22.4500 22.4500 1,200
22.1800 22.2500 21.8600 21.9680 121,400
22.2090 22.2090 22.0100 22.0890 17,700
22.2550 22.5300 22.2550 22.3950 4,400
Weekend
Weekend
22.6850 22.9650 22.4410 22.5270 3,700
22.4300 22.5190 22.3150 22.3150 8,400
23.1700 23.1700 22.8950 22.9080 2,200
22.9300 22.9300 22.7000 22.7340 12,900
No trading
Weekend
Weekend
22.9050 23.0800 22.9050 23.0800 3,600
23.0000 23.5100 22.9900 23.4850 20,300
22.5000 22.6150 22.4600 22.5790 3,200
22.6650 22.6650 22.2700 22.3500 2,200
22.9650 23.1050 22.9650 23.1050 1,100
Weekend
Weekend
24.0300 24.0300 22.8800 22.9450 5,200
23.8150 23.9700 23.8150 23.8920 1,800
23.7000 23.7000 23.6000 23.6050 700
23.6500 23.9300 23.6500 23.8950 9,300
23.9100 24.1400 23.7800 23.8550 1,400
Weekend
Weekend
23.4100 23.6900 23.4010 23.6030 2,200
22.5300 22.8200 22.5100 22.8150 49,700
21.3000 22.0350 21.3000 22.0350 5,000
21.0000 21.0000 20.8120 20.8120 6,700
21.0000 21.2250 21.0000 21.1820 3,700
Weekend
Weekend
20.8400 20.8400 20.7900 20.8250 3,000
20.9270 21.0000 20.7700 20.7700 13,300
21.1300 21.1300 21.0050 21.0050 4,200
20.9500 20.9500 20.8000 20.8650 1,900
20.9000 21.0700 20.9000 21.0350 3,600
Weekend
Weekend
21.0200 21.0200 20.7950 20.8810 2,100
20.5200 20.5200 20.3600 20.4240 5,900
20.3900 20.5300 20.3900 20.5080 1,800
19.7400 19.7800 19.6700 19.7500 9,300
19.2800 19.5030 19.2800 19.5030 3,300
Weekend
Weekend
19.4050 19.4500 19.3290 19.4050 22,300
19.7600 19.8800 19.7600 19.8800 2,000
19.4200 19.9000 19.3400 19.4920 181,700
19.3750 19.5400 19.3400 19.4500 7,300
19.7110 19.8540 19.7110 19.8540 1,700
Weekend
Weekend
19.5700 19.6350 19.5700 19.5850 8,900
19.6900 19.6900 19.5200 19.5870 10,500
20.2800 20.2800 20.1100 20.1340 10,400
19.8800 20.0020 19.8700 19.9850 3,300
19.3700 19.5890 19.3700 19.4440 4,900
Weekend
Weekend
19.1650 19.3400 19.1500 19.3350 16,800
19.2900 19.3500 19.1700 19.2250 13,900
19.7700 19.8250 19.5700 19.6820 3,500
19.7550 19.7800 19.6800 19.7150 68,500
19.3790 19.3790 19.1250 19.2000 2,300
Weekend
Weekend
19.8450 19.8790 19.7750 19.8050 7,400
19.6600 19.8000 19.6600 19.7550 2,900
19.4300 19.4800 19.1800 19.4490 10,100
20.0100 20.0200 19.7700 19.8600 1,600
19.9800 20.1350 19.9800 20.1340 3,900
Weekend
Weekend
No trading
19.7000 19.7200 19.6000 19.6680 8,700
18.9600 19.3190 18.9600 19.1150 7,700
18.8600 19.1200 18.8600 18.9000 3,900
18.9810 19.0400 18.8850 19.0080 4,700
Weekend
Weekend
19.1400 19.2500 19.1000 19.1360 14,800
18.7760 18.9700 18.7760 18.8440 4,600
19.1550 19.1550 18.6700 18.7680 6,400
19.8850 19.9000 19.7500 19.7500 2,900
20.6500 20.6500 20.4650 20.4980 19,000
Weekend
Weekend
No trading
20.8900 20.9400 20.3100 20.4560 13,700
21.5400 21.5400 20.9370 20.9370 262,700
21.5950 21.5950 21.4850 21.5270 4,700
21.7700 21.7850 21.5980 21.5980 7,000
Weekend
Weekend
20.7700 20.9800 20.7700 20.8900 2,600
20.2200 21.0260 20.2200 21.0000 306,800
20.6300 20.6300 20.2000 20.2440 4,000
21.2700 21.2700 20.7600 20.8200 7,000
21.4600 21.5200 21.3810 21.3810 41,500
Weekend
Weekend
21.2650 21.2650 20.9500 21.0420 3,400
22.3100 22.3600 22.2950 22.2950 2,100
22.5300 22.5300 22.2950 22.2950 700
22.9350 22.9350 22.7500 22.7890 1,300
23.2200 23.2200 23.1710 23.1710 800
Weekend
Weekend
23.3800 23.6900 23.3800 23.5550 6,400
23.2100 23.4500 23.2100 23.4290 10,100
23.3500 23.3900 23.3000 23.3900 6,100
23.9800 23.9800 23.7100 23.8050 5,600
No trading
Weekend
Weekend
23.8500 23.8500 23.6970 23.6970 1,000
24.0500 24.1110 24.0300 24.0710 2,400
23.7200 24.0310 23.7000 24.0310 2,200
23.6550 23.7750 23.6160 23.6160 3,600
24.0300 24.0920 24.0300 24.0920 1,000
Weekend
Weekend
24.3250 24.3600 24.2250 24.2250 2,600
25.4700 25.5000 25.2990 25.2990 1,500
25.5800 25.5800 25.4600 25.5030 2,100
25.4200 25.6050 25.2300 25.6050 3,200
25.6600 25.7580 25.6200 25.7550 2,600
Weekend
Weekend
25.1400 25.1800 25.1400 25.1750 1,900
25.2700 25.3450 24.9870 24.9870 1,100
25.0000 25.0300 24.8960 25.0030 3,500
24.3900 24.4750 24.3310 24.3450 2,100
24.1700 24.1700 24.1000 24.1150 3,800
Weekend
Weekend
24.4350 24.4700 24.3900 24.3900 1,700
24.0500 24.1300 24.0400 24.0700 1,700
23.6000 23.6900 23.6000 23.6410 5,400
23.9000 24.0050 23.9000 24.0050 1,400
24.5400 24.5400 24.3500 24.4090 6,700
Weekend
Weekend
24.5700 24.6790 24.5400 24.6160 3,400
24.6700 24.7890 24.5400 24.5720 325,800
24.9300 25.0000 24.9300 24.9770 3,700
24.8000 24.8000 24.2950 24.2950 2,600
24.9050 25.0600 24.9050 24.9970 1,200
Weekend
Weekend
25.3600 25.5900 25.3600 25.3720 56,000
24.8300 24.8800 24.6570 24.8360 1,300
24.9300 24.9300 24.7500 24.8970 3,200
24.9300 24.9300 24.8710 24.8710 700
23.9550 24.2940 23.9550 24.2940 3,900
Weekend
Weekend
24.3020 24.4100 24.3020 24.3500 3,400
24.2050 24.2150 24.2050 24.2150 1,100
24.0950 24.1550 23.8400 23.9700 105,000
23.4000 23.5770 23.2050 23.5770 7,000
23.5310 23.5700 23.5000 23.5450 22,500
Weekend
Weekend
No trading
23.2900 23.3600 23.2600 23.2950 1,600
23.9300 23.9300 23.7600 23.8200 27,500
23.0610 23.5800 23.0610 23.5800 2,300
22.8700 23.0290 22.6690 22.7350 3,600
Weekend
Weekend
22.7200 22.7200 22.6200 22.6740 16,100
22.7900 22.8200 22.4070 22.4070 3,100
23.5600 23.5700 23.0400 23.1930 86,900
22.0900 22.2150 21.9400 22.0970 93,800
22.3000 22.5050 22.1800 22.1930 88,400
Weekend
Weekend
22.5340 22.7100 22.3000 22.3230 2,400
22.4000 22.9280 22.4000 22.9280 2,200
23.9800 23.9800 23.6700 23.6850 2,500
24.8300 24.8300 24.6600 24.6600 3,800
24.8600 24.8600 24.5800 24.7740 4,200
Weekend
Weekend
24.9200 25.0400 24.3100 24.3280 8,800
24.9900 24.9900 24.6500 24.6810 19,600
24.9610 25.0400 24.8200 25.0300 11,700
25.3500 25.4600 25.0400 25.1580 5,500
24.4750 24.9000 24.4750 24.8850 103,900
Weekend
Weekend
24.6300 24.7000 24.5680 24.6120 2,100
24.8230 24.8230 24.5100 24.6820 4,100
25.1700 25.2500 24.9400 25.0940 10,900
24.3200 24.6430 24.3200 24.3970 14,300
25.4350 25.6500 25.4000 25.6190 12,900
Weekend
Weekend
25.1300 25.3200 25.1300 25.2900 9,200
24.8170 25.0600 24.7200 25.0580 2,600
25.2100 25.4700 25.1120 25.1120 5,300
24.1000 24.4900 24.1000 24.4680 2,600
24.6390 24.7500 24.5780 24.7000 12,900
Weekend
Weekend
24.1900 24.4920 24.1900 24.4920 175,500
23.6600 23.8100 23.6500 23.7690 8,700
23.6690 23.8000 23.5250 23.5770 4,200
23.2460 23.2800 23.0250 23.2260 6,700
No trading
Weekend
Weekend
23.8100 24.0100 23.8100 23.9510 89,700
24.3300 24.3300 23.1100 23.1330 25,700
24.4800 24.5000 24.1500 24.4840 4,200
24.5600 24.5600 24.1700 24.2250 8,800
24.3900 24.8930 24.3900 24.8930 148,300
Weekend
Weekend
23.1100 24.0100 23.1100 23.9110 5,500
23.2400 23.5700 22.3450 22.3450 5,200
25.1300 25.1300 24.5710 24.8380 96,400
25.4100 25.5100 24.6900 25.1090 7,100
24.5400 24.5500 24.0300 24.2550 55,300
Weekend
Weekend
27.0550 27.0900 24.9450 25.7120 9,200
30.7300 30.7300 28.7200 29.7890 28,200
29.9800 30.5190 29.9600 30.4200 22,200
28.6700 29.6010 28.6510 29.6010 23,400
28.8300 29.1490 28.7540 28.7540 3,000
Weekend
Weekend
28.0200 28.3770 27.9510 28.3770 6,200
27.4300 27.7950 27.3850 27.7560 4,500
27.4600 27.5800 27.0500 27.3900 12,500
27.4000 27.4000 27.1600 27.2480 6,000
No trading
Weekend
Weekend
27.2770 27.3050 26.8900 27.2650 6,800
27.3600 27.6210 27.3600 27.4550 38,900
27.7300 27.9500 27.6700 27.9360 2,600
26.8940 27.0890 26.7800 26.8980 13,500
26.2800 26.6650 26.2800 26.4850 7,000
Weekend
Weekend
25.4900 25.9900 25.4900 25.7100 10,000
25.1300 25.5040 25.1020 25.5040 9,500
25.6300 25.7500 25.4500 25.5900 16,400
26.2100 26.2800 25.9300 26.1510 32,900
25.7000 25.9100 25.7000 25.8120 5,900
Weekend
Weekend
24.6830 24.8600 24.6370 24.7130 3,300
No trading
24.5100 24.5100 24.1900 24.2080 1,900
24.7680 24.8500 24.6780 24.6780 800
24.6050 24.6100 24.2680 24.3270 5,100
Weekend
Weekend
25.2700 25.3850 25.2700 25.3850 400
No trading
24.5200 24.8590 24.4990 24.7560 5,100
24.7800 24.8210 24.6900 24.8210 1,400
24.7800 24.7800 24.6300 24.6410 6,800
Weekend
Weekend
24.1900 24.4520 24.1900 24.3490 467,200
24.2300 24.2300 23.7960 23.7960 1,400
24.3200 24.3200 24.0270 24.0270 200
23.8700 23.9740 23.8700 23.8790 400
23.8700 23.8700 23.6100 23.7690 600
Weekend
Weekend
24.5900 24.6300 23.8000 23.9720 10,400
24.1000 24.3050 24.0900 24.2550 17,300
23.8200 24.2730 23.8200 24.1950 9,700
23.6200 24.2700 23.6200 24.1160 196,000
23.5500 23.6250 23.4650 23.5690 1,100
Weekend
Weekend
23.4500 23.4540 23.4500 23.4540 4,900
23.6900 23.6900 23.5700 23.6640 7,400
23.7150 23.7780 23.7150 23.7780 600
23.2500 23.5870 23.2500 23.5870 2,300
23.2500 23.2900 23.0300 23.1060 4,500
Weekend
Weekend
23.5200 23.5850 23.4970 23.4970 2,000
No trading
22.7650 23.1800 22.7500 23.1140 2,200
22.7300 22.7850 22.6190 22.7080 2,500
22.5000 23.0250 22.5000 22.8720 7,500
Weekend
Weekend
22.2000 22.3600 22.0510 22.1510 4,500
22.9000 22.9000 22.4250 22.4250 700
23.2170 23.2170 22.5300 22.7000 6,300
22.7640 23.1300 22.7640 23.0300 10,900
23.1200 23.1200 22.7100 22.7390 2,600
Weekend
Weekend
23.3700 23.3700 23.1150 23.1150 1,100
24.2200 24.2200 23.6660 23.6660 46,100
24.2050 24.2110 24.1900 24.2110 400
24.2500 24.2500 23.9200 23.9200 6,000
23.9210 24.3100 23.9210 24.2260 1,900
Weekend
Weekend
23.4500 23.8200 23.4500 23.7840 106,700
23.6500 23.6600 23.4000 23.4200 15,400
23.5750 23.7500 23.5400 23.7340 8,900
23.6900 23.6900 23.1290 23.1290 9,700
24.4100 24.4100 24.0000 24.0190 11,100
Weekend
Weekend
24.6300 24.6400 24.3600 24.5300 7,800
24.3000 24.3000 24.1740 24.1740 1,400
25.0000 25.0520 24.2350 24.3420 16,800
24.9900 25.0800 24.8600 24.9560 191,700
25.0600 25.1100 24.9900 25.1050 150,400
Weekend
Weekend
25.1500 27.1900 24.9500 25.1370 229,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.