ETRACS Gold Shares Covered Call ETNs due February 2, 2033 GLDI

Open calendar →

ETRACS Gold Shares Covered Call ETNs due February 2, 2033 · ETF · Nasdaq · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 135.1750 · FX 1 USD = 1.277900 SGD · about SGD 172.7401 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 170.20 → 135.18 · -20.6%
183.284159.230135.175 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
136.4676 136.4676 134.2805 135.1750 54,015
137.4700 137.8200 135.9200 136.0000 50,900
138.8700 139.2800 138.4270 138.9200 22,200
140.9400 141.3210 140.3500 141.3210 34,900
141.3800 141.8400 140.2800 140.9680 41,600
Weekend
Weekend
141.6900 141.9100 140.8800 141.2500 165,700
141.6900 141.6900 140.2200 141.0300 119,600
140.4300 140.4300 138.8200 139.6320 145,600
141.3900 141.3900 140.5480 140.8790 137,100
141.3200 141.3900 140.0900 140.9170 116,400
Weekend
Weekend
140.8500 141.7000 140.8500 141.5500 97,400
139.2100 140.0100 138.8800 139.7670 152,300
138.5300 139.5000 138.4100 139.0030 108,000
140.3200 141.1000 140.1200 141.1000 23,400
140.6000 140.6000 139.4600 139.8000 70,100
Weekend
Weekend
141.7100 141.9700 139.4800 140.5650 124,100
141.6800 141.9900 140.1900 141.2300 257,700
140.5800 141.8200 139.8500 140.5100 108,100
140.2500 141.0700 139.7700 140.1690 85,800
140.8100 140.8100 139.1000 139.1000 110,100
Weekend
Weekend
144.2500 144.9800 143.6250 144.4850 69,200
144.4800 144.5700 143.2300 144.0200 114,300
145.0500 145.5800 144.0300 144.4300 260,500
146.8800 147.1300 145.3600 146.5500 150,300
149.5300 149.5300 148.0400 149.2750 211,300
Weekend
Weekend
148.8000 149.8550 148.3100 149.5300 230,900
145.9900 149.0100 145.9900 148.0000 215,400
147.7800 148.3800 145.0000 146.3300 140,600
146.5000 147.5640 145.8900 147.5640 131,600
145.5300 147.2700 145.0200 146.4170 116,000
Weekend
Weekend
147.7000 149.1000 147.5600 147.6000 62,500
148.8700 148.8700 146.4300 147.2000 220,500
149.5800 149.7000 148.3500 148.9000 178,900
150.7000 150.7000 148.0000 149.5000 99,600
No trading
Weekend
Weekend
149.6100 150.1300 148.9800 150.1300 140,100
150.6000 150.8000 149.7900 150.0250 89,100
147.3700 148.5500 147.3700 147.9200 54,300
147.7900 148.1700 146.7400 146.8050 98,600
149.5500 149.8000 149.1000 149.6000 78,100
Weekend
Weekend
151.6900 152.2800 149.3800 149.5100 75,000
151.5800 151.8400 151.1000 151.8190 73,500
151.5900 151.8650 150.6060 151.4850 81,100
151.8500 152.0800 151.3800 152.0800 93,400
151.9900 152.1050 151.4000 151.5800 59,900
Weekend
Weekend
150.6600 151.4600 150.5400 151.4050 64,500
150.1800 150.3700 149.1800 150.0760 91,000
149.9900 151.6900 149.9900 151.6180 101,400
149.6000 149.8500 148.5800 148.6780 80,000
149.0000 149.9800 148.8400 149.8950 52,200
Weekend
Weekend
149.0000 149.2100 148.7900 148.8430 37,900
149.5100 149.5100 148.3700 148.7570 67,600
150.0000 150.0000 148.9700 149.3580 87,700
148.6900 148.8800 148.2700 148.5510 107,400
148.0000 148.9900 147.5450 148.7970 156,700
Weekend
Weekend
147.3000 148.5120 147.3000 147.9640 149,800
146.3700 146.7900 145.7800 146.1200 151,900
143.7600 146.1400 143.7600 145.8500 150,700
140.7400 142.4800 140.7400 141.5000 121,100
141.3200 141.4600 140.4150 141.1970 96,800
Weekend
Weekend
140.6400 141.4000 140.0200 141.3220 41,800
141.4100 142.6800 140.2200 142.1870 61,600
140.3200 142.6000 139.4500 140.2550 79,500
141.3100 141.3100 139.7700 140.3130 45,400
140.1100 142.3680 140.1100 142.3680 43,300
Weekend
Weekend
140.0000 142.0000 140.0000 141.6420 124,200
142.0000 142.0000 140.4260 140.8200 51,800
142.6600 143.9900 142.6600 143.0500 78,900
141.9400 143.5450 141.9400 143.2190 62,600
141.0000 141.2550 140.5800 140.8510 51,900
Weekend
Weekend
140.7200 141.4710 139.5100 141.0670 32,600
140.4100 141.3190 140.0000 140.4090 78,300
143.0300 143.0300 141.4400 142.3180 28,300
142.3000 142.8400 141.6800 142.1800 80,000
143.6500 143.6500 140.2000 140.3100 51,800
Weekend
Weekend
142.6900 143.7600 142.6900 143.4840 14,500
142.1000 144.4000 142.1000 143.7600 32,800
142.7200 143.5300 140.7000 143.0180 63,700
145.0900 145.7500 143.4180 143.4180 56,500
144.6300 145.6300 143.9500 145.3350 65,100
Weekend
Weekend
No trading
144.9900 144.9900 143.0270 143.0270 69,800
140.3800 143.2000 140.3800 141.2010 58,900
140.1000 141.5000 139.9400 140.5500 81,800
143.1980 143.1980 139.7700 140.4880 85,800
Weekend
Weekend
141.5000 142.7900 141.0000 141.8380 30,800
141.5500 141.5500 139.8500 140.5000 41,600
142.5000 142.6100 138.4000 139.1580 53,100
144.0100 144.9200 143.1400 143.3490 60,800
147.5900 147.5900 145.2600 145.7030 19,100
Weekend
Weekend
No trading
152.5000 154.7530 151.0600 152.0000 42,700
155.2000 157.0000 151.9100 152.8470 29,600
153.0100 155.6110 153.0100 155.6110 34,700
156.0220 156.0220 154.2810 154.4400 29,900
Weekend
Weekend
151.2000 152.0000 150.5000 151.6200 41,500
147.0000 151.4770 146.6000 150.9870 41,900
151.7100 151.8450 147.2700 147.3060 51,000
155.3000 159.5000 152.5700 153.9200 69,800
156.2310 156.2310 154.9700 155.1860 24,100
Weekend
Weekend
158.7800 158.7800 154.3600 154.9990 50,300
158.9300 161.3000 158.9300 160.0450 90,900
159.0500 159.6600 158.6000 158.9270 67,600
158.7600 161.0000 158.7600 160.2290 63,200
162.7400 162.7400 158.7600 160.0000 101,400
Weekend
Weekend
161.5800 162.5450 160.6500 161.5110 94,100
158.0000 160.8400 157.9700 159.7800 78,600
160.9800 160.9800 157.0900 158.5000 78,400
160.0000 162.8800 159.4200 160.1850 42,900
No trading
Weekend
Weekend
161.5700 161.5700 159.7000 160.3210 14,000
161.5000 161.5900 159.4000 160.9950 27,300
161.0000 161.5100 159.0000 160.9900 31,800
165.5700 165.5700 163.3600 163.7900 64,000
165.0600 165.7100 164.5000 165.5230 17,400
Weekend
Weekend
166.6700 167.0000 164.2700 165.3340 46,700
168.9900 168.9900 167.0740 167.3150 30,700
167.0100 168.0000 167.0000 167.4400 20,000
166.6600 167.2550 166.2800 167.2550 12,600
167.9000 167.9000 167.1700 167.7550 32,200
Weekend
Weekend
168.8900 168.8900 166.7000 167.5250 36,100
167.1100 167.8500 166.3700 167.2400 14,200
166.1600 166.9000 165.9000 166.9000 51,600
165.0000 165.0000 162.5000 163.0500 16,800
164.6500 164.6500 161.0100 161.8800 34,400
Weekend
Weekend
163.6600 165.2290 163.6600 164.6560 27,400
166.0400 166.0400 163.5350 164.1770 63,300
161.5900 162.6200 161.0000 162.3000 47,400
167.9800 167.9800 162.4500 163.2500 47,900
166.5100 166.9140 165.6000 166.4320 28,600
Weekend
Weekend
166.9800 167.2950 165.1600 166.8600 14,400
166.0000 167.4110 165.0000 165.9270 14,900
168.4200 168.4200 166.0700 166.6130 22,500
172.2800 172.2800 168.8300 168.8300 53,300
172.1000 174.3900 170.5300 174.3900 18,400
Weekend
Weekend
172.4200 173.2200 171.7000 172.4000 37,600
171.2500 172.1000 170.2800 170.9840 6,800
173.1000 173.1000 170.3900 171.1350 18,500
175.2200 175.2200 170.3880 171.1250 28,400
169.0100 170.5900 168.8800 170.5900 7,200
Weekend
Weekend
171.2600 171.2600 169.0200 169.9780 7,000
170.2300 171.3300 169.3500 169.9500 11,800
171.0000 175.1000 168.0040 168.4300 15,500
166.0960 167.2200 164.9060 167.1900 3,600
166.5000 167.4000 165.5300 165.5300 8,400
Weekend
Weekend
No trading
163.4500 166.8150 162.8860 166.2060 7,600
168.4150 170.1700 168.0000 169.3090 19,500
162.6740 166.2500 162.5300 166.0240 10,300
163.8000 163.8000 159.8100 160.5630 10,200
Weekend
Weekend
156.0000 162.5590 156.0000 160.0690 15,500
160.4000 160.4000 155.2260 155.5170 22,600
158.5000 162.4650 158.5000 161.2400 12,300
156.2000 157.3900 155.0000 156.7110 13,100
159.0000 160.0000 155.0300 156.2800 49,700
Weekend
Weekend
167.7500 167.7500 159.4400 160.6790 30,400
170.0000 170.0000 163.6200 168.2800 44,500
179.4800 179.4800 174.8250 174.8250 32,300
179.7500 180.1400 178.6900 179.4500 8,900
178.6700 180.3200 178.1800 179.6350 12,900
Weekend
Weekend
181.5470 181.5470 178.7530 179.1650 9,400
182.0000 182.7500 179.3500 180.9280 9,800
182.0000 182.5000 181.3110 182.4000 7,900
181.6600 183.1500 181.5600 182.1260 19,100
180.0000 180.8300 176.0000 180.3170 17,900
Weekend
Weekend
178.1000 181.7200 178.1000 180.8900 18,100
180.0950 180.3500 178.0100 178.5200 8,100
178.5900 181.0000 178.5900 179.7950 9,000
181.7800 181.7800 176.6500 178.2130 24,000
183.0000 183.6100 182.0300 183.2840 11,300
Weekend
Weekend
181.2150 182.0900 180.6400 182.0370 18,000
180.4000 180.6220 179.1900 180.6220 12,700
179.6750 180.7500 179.4480 179.5760 12,400
178.7500 180.5800 178.5000 179.8400 11,100
178.4700 180.1500 178.4700 180.1500 14,500
Weekend
Weekend
180.6500 180.6500 176.3550 178.4800 20,000
179.6950 180.6500 179.4450 180.2400 20,800
179.9700 180.9800 179.1800 179.7640 5,800
180.8900 180.8900 176.4350 177.3140 12,400
No trading
Weekend
Weekend
179.8900 181.0400 179.8200 180.4130 5,900
181.4000 181.4000 178.3000 178.7750 15,700
180.3940 180.7850 179.9200 180.7850 12,900
180.8100 181.2600 179.5500 180.4190 8,500
179.9900 180.9300 179.9500 180.3050 16,300
Weekend
Weekend
179.0000 179.8700 178.4300 179.2700 8,700
179.8400 179.8400 177.6900 177.8910 10,500
178.6000 179.3200 178.2150 178.5810 15,700
177.2800 178.7200 177.2800 178.5600 16,800
174.6300 177.4540 172.6800 175.5270 15,400
Weekend
Weekend
178.5100 179.4900 174.5300 176.1670 33,500
179.9600 180.2670 177.7300 178.5000 17,100
179.4700 180.4300 179.0000 179.4300 17,000
179.5800 180.1000 178.7550 179.4730 14,600
179.3500 181.8700 178.8000 179.1010 25,000
Weekend
Weekend
179.7900 179.7900 179.1620 179.2250 11,100
178.0000 179.6000 178.0000 179.3000 10,300
178.9500 179.1200 177.9230 177.9230 14,900
182.9900 182.9900 181.0700 181.7280 19,400
No trading
Weekend
Weekend
178.8200 180.0000 178.7450 179.2470 11,100
178.9200 179.6600 178.8400 179.3380 9,700
179.4370 180.0000 179.1070 179.7200 14,300
179.1500 179.3500 178.5000 178.7790 7,200
177.4100 179.0000 177.4100 178.6930 7,100
Weekend
Weekend
176.5000 177.4180 176.5000 177.4180 9,200
176.1110 176.3500 175.5000 176.3500 3,200
176.0000 176.5000 173.3400 176.0600 9,800
175.9000 176.4990 175.8900 176.4000 6,100
174.1200 176.0000 174.1200 175.8370 8,100
Weekend
Weekend
174.9700 174.9700 173.3300 174.1200 11,100
No trading
173.0100 174.0900 173.0100 173.7490 13,800
173.5000 174.6800 173.5000 174.0280 8,700
174.0200 174.4500 173.1680 173.4580 7,900
Weekend
Weekend
175.0000 176.1400 175.0000 175.5650 10,900
No trading
175.5000 175.6110 175.0500 175.6110 4,700
174.9700 175.7950 174.6880 175.5270 16,000
175.4700 175.5800 175.0100 175.1200 8,900
Weekend
Weekend
176.9000 177.6900 176.9000 177.3770 13,900
177.8700 177.8700 176.0100 177.1470 13,300
176.8600 177.2640 176.7800 177.2400 11,700
176.2700 177.3400 176.1700 176.8600 23,300
177.0100 177.0100 175.8800 176.2900 18,800
Weekend
Weekend
176.0000 176.9900 175.5850 175.9780 4,900
174.9700 175.6100 174.4860 175.5280 7,800
174.2500 174.4390 173.1000 174.3900 19,500
173.0100 174.2900 173.0100 173.9770 6,600
174.5400 174.5400 173.0100 173.7820 12,300
Weekend
Weekend
173.7800 174.1380 173.6230 173.6510 7,900
173.8700 173.8700 172.5900 173.3700 6,300
172.9000 173.5900 172.5700 172.9730 5,300
173.5400 173.7000 171.4850 172.7960 11,700
173.0000 173.4900 172.6500 173.3500 11,600
Weekend
Weekend
171.9500 172.9530 171.9500 172.9530 4,800
No trading
170.4600 172.0000 170.3080 171.4050 25,100
170.5000 170.9800 169.8600 170.9000 11,000
168.5000 170.8700 168.5000 170.6500 15,100
Weekend
Weekend
169.0000 169.3700 167.6400 169.3700 9,800
170.0400 170.0400 167.1500 168.7200 18,300
171.9900 172.9500 170.5000 171.9000 14,400
173.4500 173.4500 170.3900 171.3250 10,100
171.6200 171.6200 169.3200 170.3950 17,600
Weekend
Weekend
173.2400 173.2400 170.0000 171.6300 17,900
173.5000 173.7400 171.8000 173.3250 13,600
173.2600 173.8000 172.4400 173.6000 9,200
172.4790 172.9400 171.2600 172.5500 7,000
171.4100 171.8750 170.3300 171.8750 9,200
Weekend
Weekend
168.6520 169.7900 168.5000 169.1900 11,600
168.6000 169.0000 167.5000 168.3800 11,100
168.4310 168.5400 166.7800 167.9730 6,000
167.0000 167.8400 166.2600 166.5000 11,200
168.7000 169.6400 167.9550 168.6850 9,100
Weekend
Weekend
168.2500 168.7110 167.5000 168.2550 10,100
165.4000 168.4800 165.4000 167.9400 14,300
167.2900 168.0000 165.2000 166.0510 11,700
166.0000 166.7600 165.0000 166.1530 19,000
169.0100 169.0100 165.9780 167.1270 25,600
Weekend
Weekend
169.7000 170.6500 169.5000 170.1950 10,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.