Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.3743
0.3818
0.3556
0.3559
56,243
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4070
0.4140
0.3570
0.3750
178,200
Thu, 23 Jul 2026
0.4220
0.4400
0.3850
0.3940
273,600
Wed, 22 Jul 2026
0.4000
0.4700
0.3910
0.4300
651,900
Tue, 21 Jul 2026
0.3840
0.4090
0.3800
0.4000
161,300
Mon, 20 Jul 2026
0.3900
0.4100
0.3800
0.3840
232,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4050
0.4110
0.3900
0.4040
63,000
Thu, 16 Jul 2026
0.4140
0.4180
0.3920
0.4140
115,800
Wed, 15 Jul 2026
0.4380
0.4380
0.4200
0.4290
38,400
Tue, 14 Jul 2026
0.4140
0.4450
0.4140
0.4380
112,100
Mon, 13 Jul 2026
0.4050
0.4260
0.4010
0.4260
145,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4120
0.4430
0.3870
0.4180
179,400
Thu, 09 Jul 2026
0.4290
0.4290
0.4010
0.4220
131,200
Wed, 08 Jul 2026
0.4300
0.4450
0.4090
0.4200
272,300
Tue, 07 Jul 2026
0.4600
0.4720
0.4380
0.4380
379,600
Mon, 06 Jul 2026
0.4470
0.4670
0.4360
0.4500
1,714,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4300
0.4610
0.4200
0.4300
114,400
Wed, 01 Jul 2026
0.4200
0.4850
0.4140
0.4640
175,400
Tue, 30 Jun 2026
0.4200
0.4440
0.4160
0.4300
150,400
Mon, 29 Jun 2026
0.4380
0.4500
0.4200
0.4210
144,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4210
0.4550
0.4180
0.4310
295,300
Thu, 25 Jun 2026
0.4500
0.4620
0.4200
0.4210
369,200
Wed, 24 Jun 2026
0.4370
0.4900
0.4300
0.4740
870,400
Tue, 23 Jun 2026
0.4170
0.5840
0.4000
0.4270
17,574,300
Mon, 22 Jun 2026
0.4170
0.4360
0.4010
0.4010
115,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4490
0.4560
0.4160
0.4320
290,400
Wed, 17 Jun 2026
0.4830
0.4830
0.4410
0.4560
491,100
Tue, 16 Jun 2026
0.5030
0.5150
0.4650
0.4990
529,400
Mon, 15 Jun 2026
0.4900
0.5100
0.4500
0.4650
803,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.4900
0.5790
0.4900
0.4900
868,600
Thu, 11 Jun 2026
0.5340
0.6200
0.4490
0.5410
2,831,700
Wed, 10 Jun 2026
0.7050
0.9600
0.5240
0.6670
74,296,000
Tue, 09 Jun 2026
0.4310
1.0800
0.4310
0.4400
94,273,800
Mon, 08 Jun 2026
0.4300
0.4760
0.3760
0.3990
6,304,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4470
0.4580
0.4050
0.4050
241,400
Thu, 04 Jun 2026
0.4350
0.4750
0.4350
0.4500
168,800
Wed, 03 Jun 2026
0.4470
0.4720
0.4350
0.4500
105,700
Tue, 02 Jun 2026
0.5000
0.5000
0.4200
0.4600
255,000
Mon, 01 Jun 2026
7 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Jun 2026
0.4440
0.5230
0.4200
0.5200
1,035,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4550
0.4550
0.4200
0.4360
312,400
Thu, 28 May 2026
0.4500
0.4780
0.4000
0.4500
601,300
Wed, 27 May 2026
0.4310
0.5710
0.4200
0.5010
2,363,700
Tue, 26 May 2026
0.4200
0.4700
0.3900
0.4280
384,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.3890
0.4600
0.3810
0.4290
518,000
Thu, 21 May 2026
0.3830
0.4090
0.3800
0.3960
145,400
Wed, 20 May 2026
0.3700
0.4300
0.3700
0.3920
369,700
Tue, 19 May 2026
0.3850
0.4070
0.3700
0.3800
220,600
Mon, 18 May 2026
0.3720
0.3870
0.3500
0.3850
367,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4300
0.4500
0.3500
0.4020
357,200
Thu, 14 May 2026
0.4940
0.5250
0.4200
0.4800
797,200
Wed, 13 May 2026
0.5070
0.5700
0.4800
0.5150
543,300
Tue, 12 May 2026
0.5780
0.6260
0.5590
0.5590
1,090,600
Mon, 11 May 2026
0.4490
0.6000
0.4490
0.5950
3,167,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.5150
0.5180
0.4500
0.4590
6,254,800
Thu, 07 May 2026
0.6920
0.7450
0.5280
0.5490
208,925,200
Wed, 06 May 2026
6 · 6-K
After-hours · 16:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 May 2026
0.3740
0.3820
0.3580
0.3610
17,519,800
Tue, 05 May 2026
0.3500
0.3900
0.3500
0.3740
42,000
Mon, 04 May 2026
0.3490
0.4300
0.3050
0.3520
41,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.3250
0.3500
0.3200
0.3450
7,100
Thu, 30 Apr 2026
0.3100
0.3500
0.3050
0.3500
69,100
Thu, 30 Apr 2026
5 · 6-K
Pre-market · 08:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
0.3260
0.3330
0.3180
0.3200
21,200
Tue, 28 Apr 2026
0.3200
0.3500
0.3200
0.3330
33,200
Mon, 27 Apr 2026
0.3380
0.3430
0.3250
0.3350
49,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.3630
0.3630
0.3400
0.3410
76,800
Thu, 23 Apr 2026
0.3600
0.3600
0.3300
0.3430
27,600
Wed, 22 Apr 2026
0.3680
0.3720
0.3050
0.3400
119,600
Tue, 21 Apr 2026
0.3700
0.3930
0.3620
0.3720
29,000
Mon, 20 Apr 2026
0.3900
0.3960
0.3750
0.3830
74,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.3950
0.4110
0.3900
0.3980
49,800
Thu, 16 Apr 2026
0.4140
0.4150
0.3910
0.4050
39,300
Wed, 15 Apr 2026
0.3990
0.4300
0.3900
0.4160
34,200
Tue, 14 Apr 2026
0.4400
0.4400
0.3970
0.3970
51,700
Mon, 13 Apr 2026
0.3850
0.4650
0.3600
0.4410
169,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3740
0.3880
0.3630
0.3700
34,200
Thu, 09 Apr 2026
0.3630
0.3990
0.3550
0.3630
102,900
Wed, 08 Apr 2026
0.4000
0.4000
0.3510
0.3690
86,900
Tue, 07 Apr 2026
0.3850
0.4010
0.3700
0.3730
32,200
Mon, 06 Apr 2026
0.3510
0.4290
0.3510
0.3930
220,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3830
0.4100
0.3830
0.3840
1,436,600
Wed, 01 Apr 2026
0.3890
0.4300
0.3790
0.3910
133,000
Tue, 31 Mar 2026
0.3290
0.3880
0.3210
0.3790
88,200
Mon, 30 Mar 2026
0.3730
0.3850
0.2810
0.3240
110,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.3750
0.4100
0.3700
0.3760
9,300
Thu, 26 Mar 2026
0.3710
0.4000
0.3700
0.3700
34,300
Wed, 25 Mar 2026
0.4460
0.4460
0.3900
0.3900
146,700
Tue, 24 Mar 2026
0.4050
0.4200
0.3900
0.4030
11,200
Mon, 23 Mar 2026
0.4090
0.4300
0.4090
0.4200
40,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4360
0.4370
0.4300
0.4300
51,300
Thu, 19 Mar 2026
0.4340
0.4500
0.4000
0.4300
144,600
Wed, 18 Mar 2026
0.4370
0.4680
0.4310
0.4320
56,800
Tue, 17 Mar 2026
0.4220
0.4550
0.4220
0.4370
78,400
Mon, 16 Mar 2026
0.3910
0.4870
0.3890
0.4300
404,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4340
0.4340
0.3900
0.3900
24,900
Thu, 12 Mar 2026
0.4180
0.4490
0.4150
0.4150
55,800
Wed, 11 Mar 2026
0.3900
0.4150
0.3900
0.4080
59,400
Tue, 10 Mar 2026
0.3840
0.4070
0.3840
0.3970
47,900
Mon, 09 Mar 2026
0.3930
0.4110
0.3900
0.3900
119,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4010
0.4180
0.3800
0.3800
39,500
Thu, 05 Mar 2026
0.3990
0.4200
0.3990
0.4010
50,400
Wed, 04 Mar 2026
0.4200
0.4300
0.3900
0.3900
48,600
Tue, 03 Mar 2026
0.4410
0.4410
0.4300
0.4310
48,000
Mon, 02 Mar 2026
0.4000
0.4750
0.3910
0.4410
288,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4390
0.4390
0.4140
0.4140
36,200
Thu, 26 Feb 2026
0.4000
0.4400
0.3830
0.4110
157,800
Wed, 25 Feb 2026
0.3900
0.4200
0.3830
0.3830
40,000
Tue, 24 Feb 2026
0.4200
0.4400
0.3780
0.3790
91,100
Mon, 23 Feb 2026
0.4120
0.4330
0.3900
0.3900
69,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.4270
0.4400
0.4100
0.4150
63,300
Thu, 19 Feb 2026
0.4380
0.4700
0.4010
0.4310
51,200
Wed, 18 Feb 2026
0.4400
0.4700
0.4300
0.4300
201,900
Tue, 17 Feb 2026
0.4150
0.4500
0.3850
0.4380
128,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.4190
0.4300
0.3700
0.4250
277,400
Thu, 12 Feb 2026
0.3450
0.4300
0.3400
0.4110
944,900
Wed, 11 Feb 2026
0.3160
0.3900
0.3150
0.3400
512,700
Tue, 10 Feb 2026
0.2820
0.3150
0.2750
0.3000
169,300
Mon, 09 Feb 2026
0.2660
0.2920
0.2660
0.2850
215,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.2520
0.2850
0.2500
0.2760
165,200
Thu, 05 Feb 2026
0.2770
0.2810
0.2600
0.2600
118,300
Wed, 04 Feb 2026
0.2900
0.2970
0.2700
0.2850
308,600
Tue, 03 Feb 2026
0.3000
0.3170
0.2590
0.3090
450,000
Tue, 03 Feb 2026
4 · F-3
Next filing day · accepted 02 Feb, 21:19 ET
REGISTRATION STATEMENT ↗
Mon, 02 Feb 2026
0.3380
0.3380
0.3010
0.3030
133,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.3280
0.3480
0.3010
0.3340
774,900
Thu, 29 Jan 2026
0.3400
0.3480
0.3030
0.3130
118,100
Wed, 28 Jan 2026
0.3480
0.3600
0.3230
0.3270
65,400
Tue, 27 Jan 2026
0.3400
0.3500
0.3400
0.3440
18,400
Mon, 26 Jan 2026
0.3400
0.3560
0.3360
0.3370
100,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.3500
0.3630
0.3460
0.3570
44,000
Thu, 22 Jan 2026
0.3570
0.3690
0.3410
0.3640
59,900
Wed, 21 Jan 2026
0.3700
0.3710
0.3400
0.3660
171,200
Tue, 20 Jan 2026
0.3760
0.3840
0.3550
0.3800
112,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.3700
0.3870
0.3680
0.3840
27,900
Thu, 15 Jan 2026
0.3820
0.3950
0.3500
0.3870
66,900
Wed, 14 Jan 2026
0.3520
0.3700
0.3500
0.3690
47,900
Tue, 13 Jan 2026
0.3900
0.3900
0.3370
0.3630
179,500
Mon, 12 Jan 2026
0.3700
0.4000
0.3670
0.3740
351,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.3960
0.4030
0.3700
0.3790
107,100
Thu, 08 Jan 2026
0.4100
0.4100
0.3730
0.3820
69,800
Wed, 07 Jan 2026
0.4100
0.4100
0.3700
0.3790
145,000
Tue, 06 Jan 2026
0.3800
0.4090
0.3560
0.4070
155,600
Mon, 05 Jan 2026
0.3660
0.3880
0.3500
0.3580
204,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.3750
0.3900
0.3570
0.3770
87,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.4300
0.4400
0.3200
0.3500
377,200
Tue, 30 Dec 2025
0.4220
0.4500
0.4100
0.4370
83,300
Mon, 29 Dec 2025
0.4470
0.4580
0.4070
0.4350
208,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.4800
0.4800
0.4400
0.4610
123,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.4950
0.5000
0.4400
0.4950
223,900
Tue, 23 Dec 2025
0.5390
0.5410
0.4800
0.5230
271,700
Mon, 22 Dec 2025
0.4900
0.5690
0.4700
0.5600
2,296,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.5070
0.5300
0.4610
0.4620
557,100
Thu, 18 Dec 2025
0.4440
0.4730
0.4300
0.4550
97,300
Wed, 17 Dec 2025
0.4240
0.5030
0.3890
0.4300
555,400
Tue, 16 Dec 2025
0.4090
0.4150
0.4050
0.4050
32,200
Mon, 15 Dec 2025
0.4200
0.4500
0.4080
0.4080
46,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.4400
0.4410
0.4300
0.4300
27,500
Thu, 11 Dec 2025
0.4320
0.4400
0.4240
0.4370
33,000
Wed, 10 Dec 2025
0.4530
0.4740
0.4200
0.4400
50,400
Tue, 09 Dec 2025
0.4620
0.4690
0.4300
0.4310
56,900
Mon, 08 Dec 2025
0.4540
0.4700
0.4500
0.4530
27,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.4360
0.4530
0.4350
0.4490
18,000
Thu, 04 Dec 2025
0.4460
0.4640
0.4220
0.4280
111,400
Wed, 03 Dec 2025
0.4600
0.4600
0.4400
0.4460
66,900
Tue, 02 Dec 2025
0.4650
0.4760
0.4470
0.4590
56,600
Mon, 01 Dec 2025
0.4930
0.4930
0.4600
0.4790
105,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.4500
0.5060
0.4500
0.5030
106,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.4300
0.5340
0.4260
0.4800
312,300
Tue, 25 Nov 2025
0.4280
0.4400
0.4250
0.4310
73,500
Mon, 24 Nov 2025
0.3800
0.4440
0.3800
0.4310
93,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.3700
0.3960
0.3700
0.3880
143,900
Thu, 20 Nov 2025
0.4100
0.4540
0.3980
0.3980
71,800
Wed, 19 Nov 2025
0.4290
0.4400
0.4200
0.4200
37,900
Tue, 18 Nov 2025
0.4310
0.4540
0.4250
0.4280
52,900
Mon, 17 Nov 2025
0.4800
0.4850
0.4230
0.4400
112,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.4630
0.5010
0.4630
0.4850
60,100
Thu, 13 Nov 2025
0.5180
0.5200
0.4780
0.4810
91,700
Wed, 12 Nov 2025
0.4800
0.5320
0.4800
0.5120
138,000
Tue, 11 Nov 2025
0.5140
0.5290
0.4710
0.4870
168,700
Mon, 10 Nov 2025
0.5230
0.5550
0.5100
0.5300
83,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.5750
0.5880
0.5100
0.5260
226,200
Thu, 06 Nov 2025
0.5900
0.6210
0.5530
0.5880
194,800
Wed, 05 Nov 2025
0.5760
0.6300
0.5720
0.6070
142,500
Tue, 04 Nov 2025
0.6600
0.6780
0.5700
0.5910
617,200
Mon, 03 Nov 2025
0.6900
0.7100
0.6560
0.6810
576,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Oct 2025
0.7610
0.7610
0.6600
0.6800
1,759,500
Thu, 30 Oct 2025
0.7550
1.0900
0.7300
0.8640
69,058,400
Wed, 29 Oct 2025
0.6450
0.6810
0.6350
0.6530
3,810,700
Tue, 28 Oct 2025
0.6470
0.6610
0.6300
0.6320
88,400
Mon, 27 Oct 2025
0.7000
0.7000
0.6500
0.6670
102,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.6380
0.6620
0.6380
0.6470
43,300
Thu, 23 Oct 2025
0.6380
0.6680
0.6320
0.6470
70,200
Wed, 22 Oct 2025
0.6650
0.6770
0.6300
0.6400
131,100
Tue, 21 Oct 2025
0.6240
0.6640
0.6200
0.6480
153,500
Tue, 21 Oct 2025
2 · 20-F
Next filing day · accepted 20 Oct, 20:10 ET
ANNUAL REPORT ↗
Mon, 20 Oct 2025
0.6200
0.6400
0.6200
0.6400
82,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
0.6450
0.6630
0.6170
0.6220
213,400
Thu, 16 Oct 2025
0.6660
0.6700
0.6320
0.6350
142,000
Wed, 15 Oct 2025
0.6800
0.7100
0.6620
0.6630
94,200
Tue, 14 Oct 2025
0.6660
0.6940
0.6580
0.6720
68,200
Mon, 13 Oct 2025
0.6500
0.6800
0.6450
0.6700
160,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
0.6870
0.6970
0.6500
0.6590
163,600
Thu, 09 Oct 2025
0.6910
0.6950
0.6690
0.6750
157,500
Wed, 08 Oct 2025
0.7050
0.7050
0.6860
0.6900
133,100
Tue, 07 Oct 2025
0.7500
0.7500
0.6770
0.7050
272,100
Mon, 06 Oct 2025
0.7680
0.7800
0.7410
0.7550
132,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
0.7560
0.7600
0.7270
0.7530
176,900
Thu, 02 Oct 2025
0.7260
0.7400
0.7110
0.7270
68,700
Wed, 01 Oct 2025
0.7020
0.7460
0.7000
0.7270
91,000
Tue, 30 Sep 2025
0.7000
0.7190
0.6810
0.7020
150,600
Mon, 29 Sep 2025
0.7060
0.7330
0.7000
0.7060
138,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.7540
0.7680
0.7220
0.7250
194,100
Thu, 25 Sep 2025
0.7300
0.7780
0.7250
0.7460
215,500
Wed, 24 Sep 2025
0.8050
0.8080
0.7350
0.7490
355,000
Tue, 23 Sep 2025
0.8000
0.8280
0.8000
0.8090
217,600
Mon, 22 Sep 2025
0.8790
0.8790
0.7890
0.7980
765,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.8520
0.9400
0.8520
0.8790
229,700
Thu, 18 Sep 2025
0.9200
0.9800
0.8560
0.8940
585,200
Wed, 17 Sep 2025
0.8680
0.9850
0.8680
0.9520
317,500
Tue, 16 Sep 2025
0.9210
0.9700
0.8640
0.8920
662,800
Mon, 15 Sep 2025
1.0200
1.0700
0.9500
0.9700
820,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.0700
1.1000
1.0000
1.0400
1,290,300
Thu, 11 Sep 2025
1.0600
1.0600
0.8400
1.0500
4,089,800
Wed, 10 Sep 2025
1.6900
2.8200
0.9900
1.0800
141,851,700
Tue, 09 Sep 2025
0.7540
0.8000
0.7300
0.7500
427,200
Mon, 08 Sep 2025
0.7580
0.7800
0.7300
0.7550
192,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.7200
0.8000
0.7080
0.7810
227,000
Thu, 04 Sep 2025
0.6780
0.7430
0.6780
0.7430
259,200
Wed, 03 Sep 2025
0.6800
0.7180
0.6540
0.7100
102,400
Tue, 02 Sep 2025
0.6900
0.7200
0.6660
0.7140
124,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.6750
0.7200
0.6710
0.6800
70,300
Thu, 28 Aug 2025
0.6500
0.7500
0.6210
0.6900
379,900
Wed, 27 Aug 2025
0.7420
0.7500
0.6800
0.6830
970,800
Tue, 26 Aug 2025
0.7000
0.7390
0.6880
0.7100
803,000
Mon, 25 Aug 2025
0.7800
0.8000
0.6880
0.6940
326,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.7800
0.8490
0.7300
0.8000
236,000
Thu, 21 Aug 2025
0.9070
0.9070
0.7810
0.8440
733,500
Wed, 20 Aug 2025
0.7860
1.0900
0.7850
0.8880
19,743,600
Tue, 19 Aug 2025
0.7000
1.0500
0.6400
0.7100
13,362,200
Mon, 18 Aug 2025
0.6510
0.7300
0.5800
0.7170
272,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.6290
0.6800
0.6150
0.6260
68,400
Thu, 14 Aug 2025
0.7360
0.7500
0.6010
0.6120
143,300
Wed, 13 Aug 2025
0.8310
0.8700
0.7210
0.7350
143,100
Tue, 12 Aug 2025
0.9400
0.9400
0.8310
0.8500
60,000
Mon, 11 Aug 2025
0.9600
0.9850
0.8800
0.9410
33,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.9480
1.0200
0.9430
0.9960
37,700
Thu, 07 Aug 2025
0.9600
1.0000
0.9000
0.9860
92,900
Thu, 07 Aug 2025
1 · 6-K
Pre-market · 06:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 Aug 2025
0.9690
1.0100
0.9600
1.0000
20,400
Tue, 05 Aug 2025
1.0300
1.0690
0.9000
0.9800
209,500
Mon, 04 Aug 2025
1.0800
1.0800
0.9600
1.0340
119,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.0000
1.0400
0.9400
0.9800
216,600
Thu, 31 Jul 2025
0.8500
1.5500
0.8500
1.0600
3,215,200
Wed, 30 Jul 2025
1.0700
1.0800
0.8100
0.8780
512,000
Tue, 29 Jul 2025
2.9400
3.0600
1.0000
1.1000
1,899,300
Mon, 28 Jul 2025
2.9000
3.0900
2.7600
2.9700
327,100
Sun, 27 Jul 2025
Weekend