Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
20.8200
21.4600
20.5900
21.3600
49,157
Thu, 22 Oct 2026
19.7300
21.2500
19.7300
21.1400
111,200
Wed, 21 Oct 2026
20.0000
20.5300
19.3000
19.8700
73,200
Tue, 20 Oct 2026
20.3550
20.7300
19.9160
20.1400
56,000
Mon, 19 Oct 2026
20.6250
20.6300
20.2200
20.2700
51,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
20.4400
20.8000
20.2500
20.4500
49,100
Thu, 15 Oct 2026
20.2000
21.0450
20.2000
20.3700
35,900
Wed, 14 Oct 2026
20.5600
20.5600
19.8250
19.9300
43,900
Tue, 13 Oct 2026
20.0200
20.9650
19.4500
20.3600
64,500
Mon, 12 Oct 2026
20.2200
20.2600
19.6100
19.6100
70,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
29 · 8-K
After-hours · 20:00 ET
8-K ↗
Fri, 09 Oct 2026
23.1800
23.1900
19.9200
20.0800
60,000
Thu, 08 Oct 2026
23.3500
23.6650
23.1480
23.5900
20,200
Wed, 07 Oct 2026
23.4200
23.6900
22.9850
23.5400
32,400
Tue, 06 Oct 2026
23.7200
23.8600
23.3400
23.6500
25,500
Mon, 05 Oct 2026
23.0350
23.6100
22.9800
23.6100
26,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
23.5000
23.7950
23.1000
23.1600
37,800
Thu, 01 Oct 2026
23.0300
23.7200
22.8500
23.4700
31,700
Wed, 30 Sep 2026
22.8600
23.3100
22.8600
23.1200
39,100
Tue, 29 Sep 2026
23.4900
23.5850
22.8500
22.9500
38,500
Mon, 28 Sep 2026
23.5000
23.6200
23.2000
23.4500
28,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
23.9950
23.9950
23.1400
23.6500
33,300
Thu, 24 Sep 2026
23.3300
24.2500
23.3300
23.4600
73,900
Wed, 23 Sep 2026
23.7760
24.1800
23.3700
23.4400
74,100
Tue, 22 Sep 2026
24.1400
24.8900
24.0000
24.3400
30,700
Mon, 21 Sep 2026
24.4050
24.6150
23.6800
24.2600
27,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
24.1700
24.3250
23.6700
24.1200
149,800
Thu, 17 Sep 2026
25.1450
25.1450
24.1300
24.3600
32,000
Wed, 16 Sep 2026
25.8200
26.1200
24.7600
25.0200
35,300
Tue, 15 Sep 2026
25.9800
25.9800
25.6500
25.7300
23,100
Mon, 14 Sep 2026
26.2200
26.3900
25.6200
26.0800
24,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
26.1300
26.4500
25.8000
26.0500
24,100
Thu, 10 Sep 2026
25.9300
26.3900
25.9300
26.1000
32,100
Wed, 09 Sep 2026
26.0450
26.0450
25.7000
25.8700
22,000
Tue, 08 Sep 2026
26.4400
26.6000
25.9900
26.1900
32,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26.4800
26.9300
26.4800
26.6200
45,000
Thu, 03 Sep 2026
26.7400
26.9100
26.5900
26.6700
25,300
Wed, 02 Sep 2026
26.2200
27.2180
25.5800
26.7300
44,200
Wed, 02 Sep 2026
28 · 8-K
Pre-market · 07:58 ET
8-K ↗
Tue, 01 Sep 2026
26.8200
27.1200
26.3700
26.4600
31,400
Mon, 31 Aug 2026
26.5900
26.9100
25.8900
26.7000
38,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
26.6500
27.1850
26.4650
26.6500
27,200
Thu, 27 Aug 2026
26.8500
26.8500
26.3500
26.6500
28,500
Wed, 26 Aug 2026
26.7100
27.0000
26.5650
26.8500
25,900
Tue, 25 Aug 2026
26.1200
26.9950
26.1200
26.8500
30,800
Mon, 24 Aug 2026
25.9400
26.8000
25.9400
26.3000
27,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
26.1000
26.3900
25.9900
25.9900
44,200
Thu, 20 Aug 2026
25.7500
26.1600
25.4900
26.1200
31,100
Wed, 19 Aug 2026
26.7600
27.7370
26.3300
26.4300
39,700
Tue, 18 Aug 2026
26.7500
26.7500
26.1600
26.5200
34,600
Mon, 17 Aug 2026
26.9400
27.7900
26.0500
26.1400
39,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
27.2900
27.2900
26.4300
27.0800
36,900
Thu, 13 Aug 2026
25.9000
27.0600
25.9000
26.8900
45,600
Wed, 12 Aug 2026
24.8700
25.8000
24.3400
25.7300
35,600
Tue, 11 Aug 2026
25.5600
25.6050
24.9150
25.0000
34,200
Mon, 10 Aug 2026
24.3200
25.6000
24.1000
25.4200
53,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
24.0000
24.7500
23.7200
24.6000
24,900
Thu, 06 Aug 2026
27 · 8-K
After-hours · 16:20 ET
8-K ↗
Thu, 06 Aug 2026
26 · 10-Q
After market open · 14:07 ET
10-Q ↗
Thu, 06 Aug 2026
24.4300
25.0100
23.9900
24.4200
36,400
Wed, 05 Aug 2026
24.6700
24.6700
23.6450
24.1700
44,200
Tue, 04 Aug 2026
23.8900
24.6800
23.8900
24.5800
39,600
Mon, 03 Aug 2026
23.8800
24.6790
23.8800
24.2400
36,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
23.0900
23.7950
22.9650
23.6400
38,600
Thu, 30 Jul 2026
23.9600
23.9600
22.9600
23.4200
71,300
Wed, 29 Jul 2026
23.6100
24.2100
23.3200
23.9600
45,900
Tue, 28 Jul 2026
23.0600
24.0100
23.0600
23.7000
61,100
Mon, 27 Jul 2026
22.7810
23.5550
22.7600
22.9200
58,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
22.7400
22.9500
22.2750
22.3200
59,900
Thu, 23 Jul 2026
22.7600
23.0400
22.5600
22.6000
85,700
Wed, 22 Jul 2026
22.4000
23.1500
22.2700
23.0800
72,800
Tue, 21 Jul 2026
22.0750
22.4000
21.3800
22.3200
49,700
Mon, 20 Jul 2026
22.2100
22.2100
21.2000
21.5700
103,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
22.5400
22.6500
21.8400
22.0800
46,200
Thu, 16 Jul 2026
21.6700
22.7900
21.6700
22.5800
63,200
Wed, 15 Jul 2026
25 · 8-K
After-hours · 16:12 ET
8-K ↗
Wed, 15 Jul 2026
22.0000
22.7350
21.7000
21.9700
91,600
Tue, 14 Jul 2026
21.7700
22.4700
21.6800
21.7500
59,500
Mon, 13 Jul 2026
22.5800
23.0550
22.2000
22.2300
76,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
22.6100
22.9000
21.4500
22.5600
86,400
Thu, 09 Jul 2026
22.9000
22.9740
22.1900
22.4800
109,000
Wed, 08 Jul 2026
22.6400
23.2200
21.9000
22.9500
62,900
Tue, 07 Jul 2026
23.5300
23.7500
22.2000
22.8100
91,500
Mon, 06 Jul 2026
22.8000
23.4000
22.2000
22.8600
98,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
22.0300
23.2700
22.0300
22.8100
86,200
Wed, 01 Jul 2026
21.9900
22.9100
21.9500
22.1200
76,700
Tue, 30 Jun 2026
22.3300
22.3800
21.4900
21.9000
91,900
Mon, 29 Jun 2026
24 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Mon, 29 Jun 2026
22.8400
22.8400
21.1400
21.9100
226,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20.4500
22.9900
20.4500
22.9000
1,105,700
Thu, 25 Jun 2026
20.4500
20.7750
20.1900
20.4200
134,900
Wed, 24 Jun 2026
20.4800
21.2200
20.4000
20.5200
91,200
Tue, 23 Jun 2026
20.9100
21.2250
20.4000
20.4800
107,600
Mon, 22 Jun 2026
21.0500
21.8090
20.6200
20.7700
237,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
20.4900
21.0400
19.6100
21.0100
153,100
Wed, 17 Jun 2026
21.1200
21.4300
20.1800
20.3800
81,500
Tue, 16 Jun 2026
21.5000
21.6700
20.8200
21.0300
61,800
Mon, 15 Jun 2026
22.4800
22.7800
21.2750
21.4400
41,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
21.0500
22.5900
20.9800
22.4400
54,100
Thu, 11 Jun 2026
20.9200
21.4000
20.7900
21.1700
69,000
Wed, 10 Jun 2026
21.1400
21.8500
21.1300
21.2000
85,200
Tue, 09 Jun 2026
20.6400
21.2100
20.5400
20.7900
69,300
Mon, 08 Jun 2026
21.9300
22.0150
20.5000
20.7600
79,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
21.0100
21.9800
20.8100
21.6800
101,600
Thu, 04 Jun 2026
20.4300
21.8250
20.4300
20.7700
133,700
Wed, 03 Jun 2026
21.5300
21.5300
20.2500
20.5000
127,900
Tue, 02 Jun 2026
21.8700
22.5600
21.1600
21.2400
78,000
Mon, 01 Jun 2026
22.3450
22.7400
21.9000
22.0700
106,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
23.1550
23.2300
22.2300
22.3100
107,800
Thu, 28 May 2026
22.9700
23.8300
22.5500
23.2900
168,700
Wed, 27 May 2026
23.8200
24.1100
23.1500
23.1500
92,400
Tue, 26 May 2026
24.9600
25.0350
23.6200
23.6300
146,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.6300
25.6300
24.8600
24.9800
50,300
Thu, 21 May 2026
23 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
Thu, 21 May 2026
24.5400
26.1300
24.5400
25.8400
69,800
Wed, 20 May 2026
25.0800
26.0400
24.7500
24.8700
107,600
Tue, 19 May 2026
25.6500
25.6600
24.9900
25.4200
71,000
Mon, 18 May 2026
25.1800
26.3300
25.1800
25.6500
52,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26.5100
26.5100
25.2650
25.5900
62,000
Thu, 14 May 2026
27.3100
27.3100
25.7500
26.2100
44,700
Wed, 13 May 2026
29.0000
29.0000
27.4400
27.4400
49,500
Wed, 13 May 2026
22 · 8-K
Next filing day · accepted 12 May, 18:25 ET
FORM 8-K ↗
Tue, 12 May 2026
28.7600
28.8900
28.0800
28.3800
48,800
Mon, 11 May 2026
28.4500
29.9700
27.7900
28.7100
76,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27.6000
28.0700
25.9250
26.7700
98,400
Thu, 07 May 2026
21 · 8-K
After-hours · 17:17 ET
8-K ↗
Thu, 07 May 2026
20 · 10-Q
After-hours · 16:34 ET
10-Q ↗
Thu, 07 May 2026
31.7600
32.0000
26.4000
27.1600
195,500
Wed, 06 May 2026
33.9400
34.0600
33.2300
33.2500
38,200
Tue, 05 May 2026
33.7400
34.2400
33.5900
33.6200
20,900
Mon, 04 May 2026
34.2200
34.8110
33.7400
33.8700
37,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
34.1000
34.8400
34.0300
34.4600
37,800
Thu, 30 Apr 2026
33.7900
34.8980
33.5800
34.8600
45,500
Wed, 29 Apr 2026
35.2050
35.3050
33.4500
33.4700
62,300
Tue, 28 Apr 2026
36.2950
36.2950
34.9700
35.3400
40,800
Mon, 27 Apr 2026
36.5400
37.2500
35.9800
36.1700
39,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
36.4000
37.0000
36.0100
37.0000
44,900
Thu, 23 Apr 2026
19 · 8-K
After-hours · 16:59 ET
FORM 8-K ↗
Thu, 23 Apr 2026
36.0400
37.1200
35.9650
37.1200
24,500
Wed, 22 Apr 2026
18 · 8-K
After-hours · 16:38 ET
8-K ↗
Wed, 22 Apr 2026
36.5300
37.2400
35.3850
35.6800
53,600
Tue, 21 Apr 2026
17 · 8-K
After-hours · 16:35 ET
8-K ↗
Tue, 21 Apr 2026
37.3050
37.3050
36.1800
36.7500
52,400
Mon, 20 Apr 2026
37.5500
37.9300
36.9600
37.0100
27,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
37.9900
37.9900
37.6400
37.8300
25,100
Thu, 16 Apr 2026
36.7000
37.7350
36.7000
37.6100
47,200
Wed, 15 Apr 2026
37.0000
37.0950
36.7400
36.8700
34,900
Tue, 14 Apr 2026
36.6400
36.9900
36.4450
36.8000
37,500
Mon, 13 Apr 2026
36.6400
36.8900
36.4900
36.8900
20,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
36.1700
36.6200
36.0200
36.5200
24,300
Thu, 09 Apr 2026
36.0000
36.5050
35.8000
36.2000
46,700
Wed, 08 Apr 2026
35.8900
36.3300
35.6400
36.1700
55,000
Tue, 07 Apr 2026
35.9500
36.2500
35.7300
35.7800
29,100
Mon, 06 Apr 2026
36.6700
37.0000
36.2150
36.2600
31,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
35.9500
37.0000
35.5900
36.6400
25,800
Wed, 01 Apr 2026
36.9800
36.9800
36.2700
36.3000
28,500
Tue, 31 Mar 2026
36.9400
37.1000
36.3800
36.8500
50,300
Mon, 30 Mar 2026
36.7000
36.9800
36.3400
36.4700
32,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
36.2600
36.9300
36.2600
36.7000
39,800
Thu, 26 Mar 2026
16 · DEF 14A
After-hours · 16:06 ET
FORM DEF 14A ↗
Thu, 26 Mar 2026
36.5000
36.8000
36.3400
36.6600
29,700
Wed, 25 Mar 2026
37.0000
37.0000
36.3250
36.5200
29,800
Tue, 24 Mar 2026
36.3100
37.2000
36.3100
36.5800
45,600
Mon, 23 Mar 2026
35.9350
37.0000
35.8100
36.8100
47,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
35.6400
35.7750
34.7900
35.3800
100,800
Thu, 19 Mar 2026
35.9400
36.9500
35.4600
35.6400
61,800
Wed, 18 Mar 2026
36.4800
36.5000
35.9700
35.9900
27,700
Tue, 17 Mar 2026
36.8400
37.1800
36.7100
36.9400
51,800
Mon, 16 Mar 2026
15 · PRE 14A
After-hours · 16:16 ET
FORM-PRE 14A ↗
Mon, 16 Mar 2026
36.7000
37.0000
36.4600
36.5100
33,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
37.1200
37.9500
36.3700
36.7000
51,800
Thu, 12 Mar 2026
36.9230
37.8250
36.9230
37.2600
26,500
Wed, 11 Mar 2026
37.0400
37.3700
36.6500
37.3600
23,000
Tue, 10 Mar 2026
37.4500
37.9440
37.2300
37.2800
22,300
Mon, 09 Mar 2026
14 · 8-K
After-hours · 16:31 ET
8-K ↗
Mon, 09 Mar 2026
37.6500
37.8100
37.0400
37.5400
40,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
37.5900
38.1100
37.1400
38.0100
46,100
Thu, 05 Mar 2026
39.0000
39.0000
37.4600
37.7500
22,300
Wed, 04 Mar 2026
39.0000
39.5300
38.8400
38.9000
26,900
Tue, 03 Mar 2026
39.1400
39.5400
37.4900
38.7300
33,400
Mon, 02 Mar 2026
39.6700
40.1000
39.1200
39.3700
47,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
39.1600
39.8300
39.0700
39.7400
24,800
Thu, 26 Feb 2026
39.4800
40.9700
39.2050
39.5100
56,400
Wed, 25 Feb 2026
39.2100
39.4100
38.8900
39.2600
38,500
Tue, 24 Feb 2026
39.0800
39.5200
39.0800
39.4400
19,700
Mon, 23 Feb 2026
40.7400
40.7400
39.0500
39.1500
35,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
39.3100
40.4500
38.9700
40.2300
31,300
Thu, 19 Feb 2026
39.3000
39.9000
38.9800
39.8200
30,000
Wed, 18 Feb 2026
39.0700
40.9050
38.6900
39.5100
59,900
Tue, 17 Feb 2026
38.3400
39.4500
38.3100
39.3100
37,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Fri, 13 Feb 2026
37.9600
38.7100
37.6200
37.8600
43,200
Thu, 12 Feb 2026
38.7100
38.8600
37.5700
37.8800
38,000
Wed, 11 Feb 2026
12 · 8-K
After-hours · 16:59 ET
8-K ↗
Wed, 11 Feb 2026
11 · 10-K
After-hours · 16:49 ET
10-K ↗
Wed, 11 Feb 2026
41.8700
41.8700
37.5200
38.3600
30,600
Tue, 10 Feb 2026
39.0200
40.2400
39.0200
40.2300
50,200
Mon, 09 Feb 2026
39.0400
39.5750
38.7850
39.0300
58,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
38.9600
39.4200
38.9600
39.2200
23,100
Thu, 05 Feb 2026
38.9000
39.9770
38.8150
38.9800
53,100
Wed, 04 Feb 2026
38.2350
39.6100
38.2350
39.5600
44,000
Tue, 03 Feb 2026
37.8300
38.8200
37.8050
38.7300
58,400
Mon, 02 Feb 2026
37.5600
37.8800
37.4500
37.6000
29,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
37.4400
37.5900
36.9320
37.4700
44,300
Thu, 29 Jan 2026
36.8200
37.7500
36.6000
37.7500
27,200
Wed, 28 Jan 2026
37.1200
37.1650
36.4700
36.5000
24,400
Tue, 27 Jan 2026
36.8100
37.5500
36.8100
36.8500
20,900
Mon, 26 Jan 2026
38.2800
38.3500
36.8700
37.2100
32,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
38.2100
38.4650
37.7400
37.9600
18,200
Thu, 22 Jan 2026
37.9000
38.6100
37.9000
38.2800
41,100
Wed, 21 Jan 2026
37.6400
37.8000
37.2550
37.6800
27,700
Tue, 20 Jan 2026
37.4100
38.0900
37.4100
37.6900
25,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
38.9800
38.9800
37.4100
38.0600
22,100
Thu, 15 Jan 2026
39.0900
39.2400
38.6600
38.9500
25,400
Wed, 14 Jan 2026
10 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 14 Jan 2026
38.9300
39.2000
38.6300
38.8900
48,500
Tue, 13 Jan 2026
38.1600
39.0700
38.1100
39.0500
52,400
Mon, 12 Jan 2026
37.9050
38.8200
37.9000
38.5200
37,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
37.3400
38.2200
36.3950
38.1400
31,200
Thu, 08 Jan 2026
37.5300
37.8400
37.0550
37.5300
27,900
Wed, 07 Jan 2026
37.0000
37.3700
36.7900
37.2900
15,500
Tue, 06 Jan 2026
37.0600
37.0700
36.7100
36.8850
15,000
Mon, 05 Jan 2026
34.9900
37.0600
34.9900
36.8400
31,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
37.0600
37.0600
35.4400
35.8600
74,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
36.6600
37.0200
36.2700
36.8700
66,300
Tue, 30 Dec 2025
36.7900
36.8100
36.3700
36.3700
54,500
Mon, 29 Dec 2025
35.5400
36.8550
35.5400
36.4300
37,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
37.0450
37.3280
35.9000
35.9700
20,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
37.0800
37.6100
37.0800
37.0900
12,100
Tue, 23 Dec 2025
9 · 8-K
After-hours · 16:36 ET
FORM 8-K ↗
Tue, 23 Dec 2025
37.4500
37.7300
36.8300
37.5500
55,100
Mon, 22 Dec 2025
36.4300
37.8000
35.7650
37.0000
106,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
35.8400
36.8800
35.0250
36.8200
151,000
Thu, 18 Dec 2025
34.8000
36.8400
34.8000
35.7300
127,400
Wed, 17 Dec 2025
33.9650
35.0800
33.7900
35.0800
51,900
Tue, 16 Dec 2025
32.7100
34.9400
32.5000
33.5600
102,200
Mon, 15 Dec 2025
32.7100
32.9800
31.9100
32.9700
100,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
32.2000
32.9800
32.2000
32.9000
37,000
Thu, 11 Dec 2025
32.1900
32.5900
31.1700
32.4900
38,500
Wed, 10 Dec 2025
31.9700
32.8400
31.9700
32.4200
32,100
Tue, 09 Dec 2025
31.0600
31.9300
31.0000
31.8700
32,200
Mon, 08 Dec 2025
31.0000
32.4200
31.0000
31.3800
41,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
30.6900
31.1900
30.2500
30.8100
87,600
Thu, 04 Dec 2025
30.4800
30.6400
30.2500
30.3600
110,300
Wed, 03 Dec 2025
31.2700
31.5300
30.7000
30.7800
55,400
Tue, 02 Dec 2025
32.4000
32.5300
31.5200
31.5500
49,700
Mon, 01 Dec 2025
33.4800
33.4800
32.4500
32.5000
42,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
33.4700
33.8000
33.1350
33.3400
57,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
34.0000
34.9900
33.7900
33.8600
216,700
Wed, 26 Nov 2025
8 · 424B4
Pre-market · 09:00 ET
424B4 ↗
Tue, 25 Nov 2025
36.7500
37.7600
36.4200
36.6000
84,500
Tue, 25 Nov 2025
7 · 8-K
Next filing day · accepted 24 Nov, 21:01 ET
FORM 8-K ↗
Mon, 24 Nov 2025
35.8500
37.5000
34.9500
36.7500
110,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
33.5600
36.2100
33.5600
35.5000
330,800
Thu, 20 Nov 2025
34.0500
34.4300
33.4100
33.5000
211,800
Wed, 19 Nov 2025
6 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 19 Nov 2025
33.8900
34.0900
33.2900
34.0000
123,200
Tue, 18 Nov 2025
34.1300
34.3400
33.7900
33.9700
46,900
Mon, 17 Nov 2025
33.3300
34.3400
33.0800
34.0700
113,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5 · 8-K
After market open · 14:42 ET
8-K ↗
Fri, 14 Nov 2025
33.3000
33.6400
32.8600
33.2400
60,100
Thu, 13 Nov 2025
33.7800
33.9500
33.1540
33.2700
110,600
Wed, 12 Nov 2025
34.8300
35.2200
33.4600
33.6100
51,500
Tue, 11 Nov 2025
33.4900
35.2600
33.1700
34.8600
219,800
Mon, 10 Nov 2025
33.7300
33.9000
33.1100
33.3100
233,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
33.8100
34.2400
32.8100
33.2800
88,500
Thu, 06 Nov 2025
35.2800
35.4500
33.6100
33.9300
193,500
Wed, 05 Nov 2025
4 · 8-K
After market open · 14:14 ET
8-K ↗
Wed, 05 Nov 2025
3 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Wed, 05 Nov 2025
2 · S-1
After-hours · 16:25 ET
S-1 ↗
Wed, 05 Nov 2025
1 · 10-Q
After market open · 13:33 ET
10-Q ↗
Wed, 05 Nov 2025
36.7400
37.2700
34.8300
35.0900
89,500
Tue, 04 Nov 2025
36.3900
37.5500
36.0200
37.0200
29,800
Mon, 03 Nov 2025
36.1000
36.7650
35.8600
36.6800
34,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
36.4500
36.6500
36.2300
36.5700
13,800
Thu, 30 Oct 2025
36.7200
36.8800
36.1500
36.2900
24,400
Wed, 29 Oct 2025
36.6050
36.8050
36.2400
36.3600
22,900
Tue, 28 Oct 2025
37.0000
37.0400
36.3300
36.6800
38,200
Mon, 27 Oct 2025
36.6400
37.3200
35.6300
36.7600
44,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend