Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
2.0000
2.0100
1.9000
1.9098
585,078
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.1600
2.1700
1.9800
2.0100
1,109,800
Thu, 23 Jul 2026
2.2400
2.3400
2.1100
2.2000
892,500
Wed, 22 Jul 2026
2.2400
2.3100
2.1800
2.2200
370,900
Tue, 21 Jul 2026
2.1800
2.2300
2.1500
2.2100
479,500
Mon, 20 Jul 2026
2.3200
2.3300
2.1300
2.1600
454,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.3000
2.4400
2.2600
2.3000
653,700
Thu, 16 Jul 2026
2.3500
2.3500
2.1700
2.3100
671,800
Wed, 15 Jul 2026
2.1600
2.4600
2.1400
2.3600
1,011,800
Tue, 14 Jul 2026
2.2500
2.2600
2.1100
2.1400
565,100
Mon, 13 Jul 2026
2.1100
2.3100
2.0400
2.2000
1,089,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.1900
2.2200
2.0600
2.0900
625,600
Thu, 09 Jul 2026
2.1600
2.2900
2.0900
2.2000
443,500
Wed, 08 Jul 2026
2.1300
2.2200
2.0300
2.1600
976,300
Tue, 07 Jul 2026
2.1800
2.2700
2.0600
2.0700
1,170,600
Mon, 06 Jul 2026
2.1000
2.1800
2.0800
2.1700
704,200
Mon, 06 Jul 2026
14 · 8-K
Pre-market · 06:02 ET
8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.1000
2.2200
2.0300
2.0300
839,800
Wed, 01 Jul 2026
2.2000
2.3000
2.0800
2.0800
936,600
Tue, 30 Jun 2026
2.3900
2.4600
2.0300
2.2000
2,303,600
Mon, 29 Jun 2026
2.5100
2.5200
2.3300
2.3500
1,401,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5400
2.5600
2.4500
2.5000
1,171,400
Thu, 25 Jun 2026
2.7400
2.7400
2.4600
2.5400
1,083,300
Wed, 24 Jun 2026
2.9100
2.9700
2.7000
2.7000
658,100
Tue, 23 Jun 2026
13 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 23 Jun 2026
2.8800
3.0000
2.8700
2.9300
529,600
Mon, 22 Jun 2026
3.0800
3.2600
2.9300
2.9300
1,019,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.8100
3.1000
2.7800
3.0700
3,240,500
Wed, 17 Jun 2026
2.6300
2.9700
2.6100
2.8000
1,209,800
Tue, 16 Jun 2026
2.6400
2.7200
2.5500
2.6000
801,700
Mon, 15 Jun 2026
2.8000
3.0300
2.6300
2.6500
1,080,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.7100
2.9200
2.7000
2.7500
487,600
Thu, 11 Jun 2026
12 · 8-K
After-hours · 17:20 ET
8-K ↗
Thu, 11 Jun 2026
2.7600
2.8400
2.6800
2.7100
566,600
Wed, 10 Jun 2026
2.6200
2.9500
2.6200
2.7600
1,259,300
Tue, 09 Jun 2026
2.8100
2.8900
2.5600
2.6200
1,065,400
Mon, 08 Jun 2026
2.7100
2.8500
2.6000
2.8000
878,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.8400
2.9200
2.6000
2.6200
1,221,500
Thu, 04 Jun 2026
2.9000
2.9000
2.7400
2.8300
834,500
Wed, 03 Jun 2026
3.0600
3.1100
2.8800
2.8800
1,104,600
Tue, 02 Jun 2026
3.1500
3.1500
2.9200
3.0600
980,400
Mon, 01 Jun 2026
3.1700
3.3700
3.1000
3.1500
670,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.1600
3.2700
3.0700
3.1300
563,500
Thu, 28 May 2026
3.1200
3.3100
3.1100
3.1500
898,100
Wed, 27 May 2026
3.2600
3.3200
3.0600
3.0700
740,100
Tue, 26 May 2026
2.7800
3.5100
2.6900
3.2900
3,319,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.6400
2.9200
2.5800
2.7300
1,751,100
Thu, 21 May 2026
2.7900
2.8200
2.5500
2.6400
1,409,500
Wed, 20 May 2026
2.7800
2.8100
2.6700
2.7500
636,000
Tue, 19 May 2026
2.8600
2.9100
2.7900
2.8000
921,200
Mon, 18 May 2026
2.9500
3.0400
2.8300
2.8600
1,653,700
Mon, 18 May 2026
11 · 8-K
Pre-market · 06:03 ET
8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.0200
3.0400
2.8900
2.9000
627,000
Thu, 14 May 2026
2.9500
3.0800
2.8800
3.0700
723,000
Wed, 13 May 2026
10 · 10-Q
After-hours · 17:05 ET
10-Q ↗
Wed, 13 May 2026
2.9900
3.1000
2.9400
2.9600
1,095,000
Tue, 12 May 2026
2.9700
3.0800
2.8400
3.0100
1,057,700
Mon, 11 May 2026
3.0600
3.0600
2.8600
2.9300
1,318,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.9800
3.1500
2.9500
3.0600
1,301,100
Thu, 07 May 2026
2.7600
3.2100
2.7200
2.9300
2,231,300
Wed, 06 May 2026
2.7800
2.9900
2.7400
2.7600
2,155,500
Tue, 05 May 2026
2.9200
3.0300
2.8700
2.9000
1,401,600
Mon, 04 May 2026
2.9400
3.0200
2.6900
2.8500
2,529,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.0600
3.0700
2.8200
2.9200
2,717,100
Thu, 30 Apr 2026
9 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 30 Apr 2026
3.3800
3.4500
2.9200
3.0600
3,382,100
Wed, 29 Apr 2026
8 · 424B3
After-hours · 16:26 ET
424B3 ↗
Wed, 29 Apr 2026
3.2200
3.5200
3.0900
3.3600
3,561,000
Wed, 29 Apr 2026
7 · 424B4
Next filing day · accepted 28 Apr, 18:57 ET
424B4 ↗
Tue, 28 Apr 2026
3.3000
3.4400
3.1500
3.2000
11,162,100
Mon, 27 Apr 2026
7.9900
7.9900
5.2800
5.4100
12,436,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.1900
7.2300
6.1100
6.2100
702,700
Thu, 23 Apr 2026
6 · S-1/A
After-hours · 16:23 ET
S-1/A ↗
Thu, 23 Apr 2026
6.2400
7.4700
6.2400
7.3100
938,800
Wed, 22 Apr 2026
5.8800
6.3800
5.6000
6.3000
823,200
Tue, 21 Apr 2026
5.2100
6.2000
4.6500
6.2000
2,366,900
Mon, 20 Apr 2026
6.0000
6.0000
5.1100
5.1200
1,102,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.1300
7.1700
6.0600
6.1000
1,214,100
Fri, 17 Apr 2026
5 · S-1/A
Pre-market · 09:29 ET
S-1/A ↗
Thu, 16 Apr 2026
5.8400
8.6000
5.6500
7.9600
2,739,600
Wed, 15 Apr 2026
5.5000
5.6000
5.1400
5.4900
546,100
Tue, 14 Apr 2026
6.1400
6.1400
5.5000
5.6700
637,300
Mon, 13 Apr 2026
7.1000
7.3500
6.1200
6.3400
911,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4 · S-1
After-hours · 17:01 ET
S-1 ↗
Fri, 10 Apr 2026
7.7600
8.1400
7.5200
7.6800
539,500
Thu, 09 Apr 2026
8.3000
8.9500
7.6900
7.8600
661,200
Wed, 08 Apr 2026
6.9000
9.0000
6.5000
8.6400
1,338,500
Tue, 07 Apr 2026
7.2800
7.6200
6.6800
7.2100
1,462,200
Mon, 06 Apr 2026
7.7400
7.9600
7.0800
7.9100
1,168,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.7500
8.8300
7.7000
8.1300
1,507,300
Wed, 01 Apr 2026
8.7000
8.9900
7.3500
8.4300
1,321,000
Tue, 31 Mar 2026
10.0300
10.1700
8.3400
8.7500
1,670,000
Mon, 30 Mar 2026
9.2100
12.8000
8.6100
11.2600
9,681,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3 · 8-K
After-hours · 16:32 ET
8-K ↗
Fri, 27 Mar 2026
12.9500
13.0000
7.1000
8.2100
5,773,000
Thu, 26 Mar 2026
14.8000
23.0000
10.7800
13.0000
8,342,100
Wed, 25 Mar 2026
9.1700
9.2300
8.0500
8.2300
154,300
Tue, 24 Mar 2026
7.8000
9.7900
7.7900
9.3300
116,400
Mon, 23 Mar 2026
7.7000
8.5000
7.6300
7.9500
68,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
2 · 424B3
After-hours · 17:26 ET
424B3 ↗
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
1 · 424B3
After-hours · 17:00 ET
424B3 ↗
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend