Golar LNG Limited - Common Shares GLNG

Open calendar →

Golar LNG Limited - Common Shares · Company · Nasdaq · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 45.6100 · FX 1 USD = 1.277900 SGD · about SGD 58.2850 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.53 → 45.61 · 9.8%
57.36046.34535.330 1,2 3 4 5 6,7 8,9,10,11,12 13 14 15 16,17 18 19 20 21,22,23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.2800 45.8300 44.2200 45.6100 1,278,842
29 · 6-K Pre-market · 09:10 ET FORM 6-K ↗
44.9100 44.9900 43.6600 44.0300 1,302,100
44.9900 45.2500 44.7800 44.9900 955,900
44.9000 45.9000 44.5700 44.7800 2,069,000
28 · 6-K After market open · 12:02 ET FORM 6-K ↗
45.3900 45.8500 44.5000 44.8500 1,611,900
Weekend
Weekend
45.3600 45.6100 44.6800 45.2600 1,970,600
45.7700 45.9000 44.5000 44.9500 2,573,300
48.1000 48.2400 45.3100 46.0300 3,637,000
48.0900 48.6500 47.7400 48.0000 944,600
48.4300 48.6600 48.1100 48.2700 1,123,100
Weekend
Weekend
48.4200 48.7600 47.6900 47.9200 1,363,900
49.4300 49.7500 48.2500 48.4200 1,811,400
27 · 6-K After market open · 13:48 ET FORM 6-K ↗
50.1900 50.3000 48.9400 49.1400 1,102,000
49.7800 50.4500 49.0700 50.0300 1,196,000
49.3600 50.1600 49.1600 49.7400 1,203,900
Weekend
Weekend
49.4900 49.4900 48.0500 49.2100 1,477,500
47.1000 48.5300 46.8200 48.3000 2,192,100
48.6800 49.1800 47.4600 47.5200 1,802,500
48.4400 48.9200 48.1100 48.2300 980,700
49.8700 49.8700 48.4800 48.7900 1,244,300
Weekend
Weekend
49.7200 50.1600 49.4400 49.6100 841,300
26 · 6-K After-hours · 21:25 ET FORM 6-K ↗
50.9500 51.0000 49.8800 50.1100 1,513,600
50.5300 50.8800 49.8500 49.9400 1,064,500
50.8700 51.1600 50.0000 50.4200 2,215,500
51.7000 51.7400 50.7700 51.3600 3,016,200
25 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
50.9700 51.9400 50.7900 51.7900 1,545,500
50.5000 51.5600 50.2300 50.7900 1,194,100
50.5000 51.4600 49.8500 50.3600 1,543,700
51.6300 51.9500 50.3500 50.3900 1,245,100
52.7000 52.9400 51.2200 51.4700 1,313,400
Weekend
Weekend
52.8500 53.5600 52.4000 52.8900 1,657,500
52.8100 52.8700 51.8100 52.6900 930,200
51.6000 52.0400 51.1100 51.9400 847,500
52.6900 52.6900 51.0700 51.4600 911,700
No trading
Weekend
Weekend
51.7900 52.6500 51.7900 52.1200 680,900
53.1000 53.2600 51.7100 51.9900 998,900
51.9200 53.2400 51.7100 53.1300 1,144,500
51.6500 52.4500 51.3700 52.3300 1,254,000
50.7900 51.6100 50.6100 51.4900 2,039,100
Weekend
Weekend
51.5100 52.0000 50.2400 50.2900 1,154,500
51.5300 52.3000 51.0300 51.5100 1,300,500
51.5300 52.1500 50.9000 51.1900 1,072,500
51.3000 52.3900 50.8000 52.0400 989,000
52.4300 52.5000 51.1400 51.4100 1,274,100
Weekend
Weekend
52.6400 53.3600 51.8700 52.0000 1,143,000
52.9500 53.5900 52.0800 52.1400 1,815,000
52.5600 53.3700 52.0100 52.2400 915,600
24 · 6-K Pre-market · 09:09 ET 6-K ↗
52.4500 53.2300 51.8500 52.1700 1,525,600
52.5600 53.0700 52.1900 52.4700 1,445,400
Weekend
Weekend
51.8200 52.6100 51.3200 52.4900 1,600,800
55.2700 55.5000 51.0700 51.2100 3,193,000
23 · 6-K Pre-market · 08:55 ET FORM 6-K ↗ 22 · 6-K Pre-market · 08:53 ET FORM 6-K ↗ 21 · 6-K Pre-market · 06:57 ET FORM 6-K ↗
50.7800 51.6400 50.7500 51.0700 873,300
50.9200 51.2600 50.2600 50.8400 936,800
50.8200 51.3700 50.3500 50.7000 663,900
Weekend
Weekend
51.0000 51.0000 49.9400 50.4300 599,300
50.6000 51.3400 50.5700 51.0200 800,400
49.5800 50.3800 48.8000 50.2100 891,600
49.3300 49.8800 48.9400 49.4300 1,189,400
20 · 6-K After market open · 11:21 ET FORM 6-K ↗
48.5400 49.1900 47.9800 49.1600 788,500
Weekend
Weekend
48.7800 49.3900 48.0900 49.1500 746,600
47.4300 48.4400 47.2600 48.2400 1,972,200
49.5600 49.6600 47.2700 47.3500 1,960,200
49.2400 49.4500 48.3600 48.6800 1,983,400
48.0700 49.1700 47.8400 48.9800 1,702,500
Weekend
Weekend
49.8500 50.7700 48.4600 48.6200 1,301,900
50.3900 50.4200 49.7800 49.8300 1,805,700
49.8300 50.9800 49.5000 49.7300 3,900,400
49.6900 50.4600 49.4400 49.7600 1,086,200
49.5100 50.5200 49.5100 49.6500 684,300
Weekend
Weekend
49.5400 49.8500 49.0700 49.6500 891,500
50.4700 51.0600 49.6300 49.7600 813,100
51.9200 51.9200 50.3000 50.7000 723,200
51.6900 52.1300 51.5100 51.9200 602,500
51.4200 51.9600 50.8500 51.0700 733,400
Weekend
Weekend
50.8700 51.3000 50.6700 51.2400 596,200
51.3500 51.4900 50.2000 50.8700 673,100
51.1000 52.1100 50.5400 51.4700 929,200
50.0400 51.1000 49.5800 50.5000 961,400
49.0100 50.5500 48.8700 49.5600 1,012,900
Weekend
Weekend
No trading
50.0800 50.4400 48.5300 49.0100 1,213,400
49.4200 50.3500 49.4200 49.7000 930,200
49.6500 50.3000 49.0000 49.8400 996,200
50.1000 50.3600 49.1800 49.6500 1,612,700
19 · 6-K Pre-market · 07:26 ET FORM 6-K ↗
Weekend
Weekend
49.8200 50.1100 49.4000 49.7600 2,294,000
49.3100 50.2300 49.2000 50.0500 1,586,900
50.5400 50.7100 49.1400 49.8300 987,200
50.5300 51.3700 50.0100 51.2100 763,600
49.4600 51.4300 49.3600 50.7500 1,196,600
Weekend
Weekend
No trading
18 · 6-K After-hours · 16:14 ET 6-K ↗
49.4500 49.6900 48.4700 49.6000 1,633,600
49.5000 49.6400 49.0900 49.4500 1,207,800
50.6500 51.1700 49.4900 49.5900 1,346,800
50.4700 51.2000 50.1900 51.2000 1,048,000
Weekend
Weekend
50.5500 51.4200 50.4000 51.1700 1,295,100
51.4400 51.8400 50.2500 50.5500 933,300
50.7700 51.6600 50.5800 50.8300 768,800
50.5800 50.9800 49.7100 50.7100 1,306,100
50.9300 51.2600 49.9700 50.7500 934,600
Weekend
Weekend
51.5300 51.9800 50.6500 50.6700 1,168,300
51.6700 51.9900 51.3600 51.4100 1,408,300
51.5500 52.4100 50.9100 51.6800 1,559,500
50.6000 51.8600 50.4600 51.4900 1,489,900
49.5000 51.2400 49.3800 50.5900 1,172,000
Weekend
Weekend
48.8200 50.0800 48.4900 49.7500 1,688,500
50.4200 50.8700 49.2200 49.3200 1,803,700
51.0100 51.1900 50.0000 50.2800 1,826,800
52.0200 52.3100 50.8700 51.8200 1,854,200
No trading
Weekend
Weekend
51.9100 52.5900 51.5900 52.3600 1,558,600
56.3600 56.5800 52.2700 52.3100 2,494,100
56.6400 57.5400 55.0500 55.4600 2,188,900
17 · 6-K Pre-market · 08:40 ET FORM 6-K ↗ 16 · 6-K Pre-market · 08:38 ET FORM 6-K ↗ 15 · 6-K After-hours · 16:51 ET FORM 6-K ↗
56.6000 57.1800 55.5100 55.6500 2,191,000
56.9200 57.4700 56.7100 56.7800 1,454,600
Weekend
Weekend
57.3500 57.5600 56.7300 57.0400 1,880,900
56.6800 57.5200 56.3500 57.2300 2,013,500
57.3400 57.3800 55.8700 56.6800 1,914,000
56.8200 57.7900 56.4500 57.3600 1,427,200
55.7500 57.0000 54.8600 56.8200 1,595,800
Weekend
Weekend
54.8700 55.7600 54.2900 55.7000 1,717,100
54.3500 55.2200 53.2500 55.0300 1,834,600
55.7000 56.0500 53.9300 54.6600 1,304,900
56.3400 57.2900 56.1200 57.0900 1,590,700
55.3900 56.5000 55.3900 56.4000 2,193,300
Weekend
Weekend
55.0400 55.9400 54.5800 55.7000 1,381,700
53.4800 55.0300 53.3700 54.9900 1,223,300
53.2500 54.3600 53.0700 53.9300 1,076,200
53.3600 53.6700 52.4800 52.8400 1,615,100
52.6300 53.2400 52.3400 52.8300 638,400
Weekend
Weekend
52.2600 52.7400 51.9100 52.6300 785,000
53.0000 53.5300 52.3500 52.6800 523,000
53.0300 53.1000 51.5900 52.6600 1,139,400
52.8700 53.1200 52.2500 52.8300 694,300
52.2100 52.6900 51.6900 52.5400 922,000
Weekend
Weekend
52.4000 52.4000 50.6800 51.8400 1,765,100
54.0900 54.2700 52.8500 53.2900 841,900
52.6500 54.0000 52.1700 53.8300 1,330,200
53.1000 53.3400 52.5100 52.9900 765,600
53.7900 54.3800 53.3500 53.4200 844,200
Weekend
Weekend
53.0800 53.5200 52.4700 53.2800 1,201,300
54.9000 55.8400 53.1700 53.3900 1,314,300
52.2200 55.0700 51.9500 54.8700 1,849,900
56.0800 56.8200 54.2200 54.4400 2,363,300
14 · 6-K Pre-market · 07:19 ET FORM 6-K ↗
55.3500 56.1600 54.5600 55.7500 1,231,000
Weekend
Weekend
No trading
13 · 6-K Next filing day · accepted 02 Apr, 17:41 ET FORM 6-K ↗
54.4300 56.2100 54.3800 55.2900 1,980,600
53.0000 53.8700 52.6900 53.6500 1,620,900
53.6600 55.6800 53.5800 54.1100 3,496,500
55.4100 55.4100 53.9100 54.0800 1,905,800
Weekend
Weekend
54.1600 55.0800 53.5200 55.0300 2,727,900
55.0400 55.8000 53.8800 54.0600 3,978,800
12 · 20-F Pre-market · 07:37 ET 20-F ↗ 11 · 6-K Pre-market · 09:13 ET FORM 6-K ↗ 10 · 6-K Pre-market · 09:12 ET FORM 6-K ↗ 9 · 6-K Next filing day · accepted 25 Mar, 18:21 ET FORM 6-K ↗ 8 · F-3ASR Pre-market · 08:48 ET F-3ASR ↗
53.6000 53.9400 52.6100 53.0900 3,178,200
53.5100 54.9000 53.3900 54.5100 4,281,300
50.6100 53.0900 50.6000 52.8000 4,864,100
Weekend
Weekend
51.7000 53.3600 51.5100 52.6700 6,712,300
48.9100 51.7500 48.5000 50.9600 9,903,200
46.3100 48.0000 46.1500 47.9800 3,188,600
44.9500 46.3800 44.7900 46.3100 1,560,900
43.3000 45.0100 43.3000 44.8600 2,992,000
Weekend
Weekend
44.5500 44.8400 42.8900 42.9400 1,853,100
45.8800 46.0300 44.5100 44.7900 1,582,800
44.5800 45.9600 44.5400 45.6800 1,813,000
45.0700 45.8700 44.8400 45.0500 1,584,000
47.3500 47.3500 45.3400 45.5500 2,529,800
Weekend
Weekend
46.2300 47.4800 45.7500 47.0800 3,217,100
46.9200 46.9400 45.5700 46.2500 3,347,900
45.3900 47.2100 45.3900 46.6500 3,320,400
45.8200 46.4600 44.2800 45.7500 2,992,800
46.0900 46.9800 45.0000 46.1400 3,615,700
Weekend
Weekend
43.1700 44.6700 42.9600 44.4600 1,530,700
42.8200 43.5400 42.6300 43.2300 1,546,500
43.7500 44.0000 41.6800 43.1000 3,300,900
7 · 6-K Pre-market · 08:46 ET FORM 6-K ↗ 6 · 6-K Pre-market · 08:38 ET FORM 6-K ↗
45.3000 45.3000 44.4200 44.8700 1,435,200
45.7500 46.2300 45.1200 45.4100 1,399,700
Weekend
Weekend
45.5600 45.8900 45.1800 45.7900 1,214,200
44.7500 45.8100 44.3000 45.5000 1,475,000
44.4100 44.6900 44.0300 44.4900 722,600
43.5500 44.1900 42.9500 44.1700 908,600
No trading
Weekend
Weekend
43.6600 44.0000 43.3000 43.4400 1,247,500
44.4300 44.4800 43.2700 43.6000 704,500
44.2400 44.5600 43.7000 44.2000 1,413,000
43.1600 44.1300 43.0000 43.6100 1,780,800
42.1600 43.2600 41.7500 43.1800 1,523,300
Weekend
Weekend
40.8000 42.3500 40.7000 42.2700 2,016,900
40.0900 40.7800 39.7000 40.5000 1,219,000
41.5300 41.5300 39.8600 40.5800 1,279,900
41.3000 41.5600 40.2500 41.5300 1,131,200
40.9600 41.5000 40.7500 41.2100 1,527,900
Weekend
Weekend
40.3500 41.3700 39.9300 40.5900 874,800
41.3400 41.9900 40.6600 40.9900 952,900
40.9600 41.5000 40.5900 40.8900 1,356,800
39.8900 40.7100 39.7600 40.2200 773,000
5 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
40.5200 40.7300 39.6500 39.7100 827,800
Weekend
Weekend
40.4500 41.0800 40.2600 40.4600 967,900
40.2900 40.7500 39.9700 40.4800 837,900
38.9800 40.3100 38.9800 40.2900 1,656,600
39.3000 39.8900 38.8200 38.8500 1,385,900
No trading
Weekend
Weekend
39.5800 40.2500 39.5700 39.6000 853,600
39.7100 40.0200 39.3000 39.5300 656,000
39.3400 40.1500 39.2000 40.0700 1,032,300
38.8800 39.4500 38.8500 39.2800 940,900
38.9700 38.9700 38.2200 38.5900 872,500
Weekend
Weekend
39.5300 40.0800 38.7800 38.9300 739,300
38.5700 39.6100 38.4900 39.4400 1,201,600
37.6000 39.0500 37.6000 38.3700 1,556,100
38.0600 38.7600 37.5900 37.6000 1,058,700
38.5000 38.6100 37.6400 38.1300 963,000
Weekend
Weekend
37.2100 37.9700 37.1800 37.9500 1,206,400
No trading
37.3700 37.5300 37.1300 37.2100 460,900
37.6200 37.7700 37.2200 37.2900 622,700
37.0900 37.5900 37.0600 37.5000 531,800
Weekend
Weekend
37.2900 37.2900 36.9200 37.0500 647,600
No trading
37.1300 37.3100 36.7500 37.1500 599,500
37.2900 37.4400 36.9600 37.2600 544,000
38.1500 38.3700 37.0900 37.2900 2,110,700
Weekend
Weekend
37.0700 38.3900 37.0700 38.0900 2,723,200
37.0000 37.1400 36.5900 37.0700 894,200
37.2100 37.6300 36.5600 37.0100 970,700
36.8300 37.3500 36.5100 36.9900 1,134,100
37.0700 37.0700 36.5700 36.8500 874,600
Weekend
Weekend
37.0400 37.4400 36.6000 37.0000 1,090,300
37.5200 37.7400 37.0000 37.0400 2,561,200
38.5000 38.6300 37.4500 37.5500 1,463,700
38.5100 39.0200 38.2300 38.4900 760,500
38.5000 38.8000 38.0800 38.6700 875,100
Weekend
Weekend
38.7900 38.9500 38.1500 38.2700 830,100
38.5300 39.1100 38.4500 38.7200 912,700
37.3400 38.5700 37.2800 38.2100 1,377,800
37.1000 37.5900 36.9300 37.3600 958,900
36.8500 37.1800 36.5700 36.9400 1,262,500
Weekend
Weekend
36.8700 37.2400 36.5900 36.9500 526,200
No trading
36.5000 37.0300 36.5000 36.8300 1,007,700
35.9000 36.4700 35.4600 36.4200 1,980,500
4 · 6-K Pre-market · 08:36 ET FORM 6-K ↗
35.8900 35.8900 35.0200 35.3300 1,573,000
Weekend
Weekend
36.2600 36.3500 35.7900 36.0900 1,038,800
37.1900 37.7700 36.2200 36.3600 1,178,200
36.9500 37.4700 36.7100 36.7300 862,800
36.8800 37.3700 36.5200 37.1300 1,513,600
38.1000 38.3700 37.0800 37.2700 988,000
Weekend
Weekend
37.2500 38.5900 37.1700 38.3700 986,400
37.9400 38.1400 37.6700 37.9300 1,333,900
3 · 6-K Pre-market · 07:20 ET 6-K ↗
38.2200 38.3400 37.6000 38.1200 2,239,000
39.0400 39.4000 38.2700 38.4000 2,003,300
39.2800 39.5100 38.6600 39.0500 1,972,600
Weekend
Weekend
38.8400 39.0000 38.1000 38.4200 1,775,400
39.4300 39.8800 39.0600 39.1900 1,495,300
40.6100 41.2000 39.1400 39.6200 2,372,300
2 · 6-K Pre-market · 07:47 ET FORM 6-K ↗ 1 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
40.1000 40.5600 39.8300 40.5300 1,167,800
41.0000 41.3000 40.3900 41.2200 969,700
Weekend
Weekend
40.3400 41.2000 40.0700 41.0500 858,500
40.4800 41.0300 40.1600 40.4900 773,700
41.0300 41.8300 40.4000 40.6500 838,300
41.3900 41.4700 40.3800 41.0300 1,712,000
41.1900 42.7200 40.6700 41.5300 3,208,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 17:41 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:21 ET Summarise
8 F-3ASR F-3ASR (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise