Gloo Holdings, Inc GLOO

Open calendar →

Gloo Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1900 · FX 1 USD = 1.288650 SGD · about SGD 4.1108 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.00 → 3.19 · -60.1%
9.5006.2252.950 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1500 3.3200 3.1310 3.1900 82,500
3.2500 3.3620 3.1100 3.1600 127,000
3.3300 3.4050 3.1650 3.2800 192,100
3.3800 3.4050 3.2100 3.3000 282,500
3.3000 3.5300 3.3000 3.4000 262,500
Weekend
Weekend
3.2000 3.3850 3.1850 3.2700 163,100
3.3200 3.4990 3.1200 3.2600 444,300
3.5000 3.6300 3.3100 3.3600 438,000
19 · 8-K After-hours · 16:50 ET 8-K ↗
3.4400 3.6390 3.3200 3.3800 1,069,900
3.0500 3.4400 3.0100 3.1600 2,607,400
Weekend
Weekend
3.0500 3.0900 2.9400 2.9500 954,300
18 · 424B4 After-hours · 16:35 ET 424B4 ↗
3.1800 3.4000 3.0000 3.0400 2,523,400
3.8000 4.1300 3.6800 3.9800 301,400
4.0500 4.1000 3.5400 3.7800 179,100
4.2500 4.2500 3.7500 3.9800 490,500
17 · S-1/A Pre-market · 07:51 ET S-1/A ↗
Weekend
Weekend
No trading
4.6300 4.7700 4.4000 4.4400 35,100
4.6400 4.9700 4.6000 4.6000 148,100
4.5100 4.7800 4.4400 4.5500 67,300
4.4200 4.6200 4.3200 4.5100 79,900
Weekend
Weekend
4.2400 4.4050 4.2400 4.3600 151,200
4.5400 4.5700 4.2000 4.2100 112,200
4.5800 4.7250 4.5100 4.5300 69,300
4.6000 4.8200 4.5150 4.5900 95,300
16 · S-1 After-hours · 16:53 ET S-1 ↗
4.6500 4.8100 4.6010 4.7000 69,000
Weekend
Weekend
No trading
4.6100 4.7500 4.6000 4.6900 110,000
4.6700 4.8350 4.5600 4.7500 112,600
4.6200 4.7500 4.4800 4.7200 64,700
4.7600 4.9970 4.5650 4.6200 246,600
Weekend
Weekend
4.6000 4.6900 4.4500 4.5700 112,300
4.6500 4.7300 4.4600 4.6300 190,100
4.7300 4.9500 4.6500 4.6900 206,300
15 · 10-Q After-hours · 16:39 ET 10-Q ↗
5.0500 5.4500 4.7020 4.7800 528,500
14 · 8-K After-hours · 16:46 ET 8-K ↗
5.3000 5.4500 5.0500 5.0800 1,230,300
Weekend
Weekend
5.3800 5.5100 5.1750 5.2700 39,500
5.1500 5.6500 5.1500 5.4400 82,200
5.3900 5.3900 5.0000 5.0700 82,300
5.4900 5.6000 5.2800 5.4800 37,600
5.4400 5.5400 5.1950 5.5200 102,500
Weekend
Weekend
5.4400 5.6810 5.2100 5.4900 73,800
5.4000 5.4300 5.1200 5.3800 133,200
13 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
5.6200 5.6200 5.1500 5.4000 107,300
5.7400 5.8800 5.4850 5.5400 64,300
No trading
Weekend
Weekend
5.7600 5.9100 5.4450 5.6100 49,600
5.2100 5.9000 5.1300 5.7600 73,700
5.2100 5.4390 5.0500 5.2600 72,900
6.0500 6.2700 4.9700 5.0000 279,400
6.0100 6.1900 5.7600 6.1100 25,700
Weekend
Weekend
5.9400 6.4500 5.9400 5.9900 14,600
6.0100 6.1500 5.9300 6.0900 31,600
5.9000 6.3000 5.9000 5.9900 49,100
6.1650 6.4400 5.8400 5.8600 41,100
6.5500 6.8400 5.9100 6.0000 61,400
Weekend
Weekend
6.6600 6.7700 6.5000 6.5600 15,300
7.0400 7.1970 6.5450 6.6400 81,800
6.9600 7.3600 6.7900 7.0300 42,400
7.0000 7.2100 6.7900 6.8400 25,900
11 · 8-K/A After-hours · 17:08 ET 8-K/A ↗
7.2100 7.5000 6.8870 6.9700 43,800
Weekend
Weekend
6.3400 7.2700 6.1800 7.0300 194,800
6.6400 6.6400 6.0200 6.3600 103,700
6.6500 6.8800 6.5000 6.5400 18,700
6.6300 6.8200 6.5800 6.6400 32,500
6.8800 6.9700 6.5600 6.6400 80,100
Weekend
Weekend
7.6000 7.6000 6.8400 6.8800 107,700
7.9500 7.9500 7.2800 7.4600 57,100
7.5000 7.9300 7.2600 7.9200 48,800
7.9200 8.0000 7.4100 7.6100 112,900
7.8700 8.0100 7.7100 8.0000 136,800
Weekend
Weekend
7.7400 8.0900 7.7200 7.9900 267,800
6.3000 7.7500 6.1100 7.4000 281,200
10 · 10-K After-hours · 16:08 ET 10-K ↗
7.0200 7.1400 5.8720 6.3000 409,000
9 · 8-K After-hours · 16:13 ET 8-K ↗
6.2200 6.4900 6.0900 6.1600 857,800
5.2600 6.2200 5.2200 6.2200 90,600
Weekend
Weekend
5.9000 5.9000 5.0600 5.1600 57,700
5.6200 5.9000 5.4680 5.8900 27,300
5.7200 5.9450 5.3650 5.8000 26,400
5.6000 5.7900 5.0400 5.7900 32,400
5.3600 5.6200 5.2300 5.6200 24,100
Weekend
Weekend
No trading
4.7600 5.5000 4.6600 5.3500 28,300
4.8200 5.0860 4.7830 4.8100 11,700
4.8300 5.0000 4.7020 4.8100 23,200
5.0100 5.1230 4.6300 4.7800 29,900
Weekend
Weekend
5.1000 5.2900 4.9100 4.9400 46,500
4.9700 5.2700 4.9700 5.1000 40,300
4.8700 5.1800 4.8700 5.0000 40,100
4.8500 5.0600 4.8500 4.8600 43,500
5.3700 5.9900 4.8300 4.8300 89,300
Weekend
Weekend
5.6100 5.9900 5.3100 5.3700 481,700
5.6300 5.8100 5.5300 5.5650 47,200
5.6100 5.9400 5.5500 5.6400 54,100
5.7500 6.0250 5.6000 5.6500 57,800
5.9600 6.1400 5.7800 5.7900 43,700
Weekend
Weekend
6.0800 6.2500 5.8400 6.0100 52,700
6.2500 6.5160 5.9300 6.0500 64,600
5.9200 6.5400 5.9200 6.3100 67,700
5.7320 6.2300 5.7320 5.8700 68,900
5.9600 6.1900 5.6700 5.7000 46,700
Weekend
Weekend
5.8800 6.2500 5.6600 5.9500 107,600
5.9800 6.1900 5.7370 5.9400 15,900
5.7700 6.4300 5.5500 6.1000 37,900
6.0400 6.5150 5.6800 5.7700 265,300
8 · 8-K After-hours · 16:19 ET 8-K ↗
6.2600 6.6550 6.2100 6.2800 82,500
Weekend
Weekend
6.7400 6.9970 6.1700 6.5300 63,100
6.3300 6.9700 5.7600 6.9700 121,700
5.8500 6.8500 5.7600 6.4600 111,900
5.5100 5.8500 5.5100 5.8500 27,500
5.6000 5.7000 5.5000 5.6500 38,800
Weekend
Weekend
5.5100 5.7400 5.5100 5.6100 46,200
5.3000 5.7400 5.2300 5.6800 81,300
5.3400 5.6150 5.2100 5.3800 22,600
5.3600 5.8070 5.3230 5.3900 35,200
No trading
Weekend
Weekend
5.4300 5.8500 5.2450 5.4250 33,000
5.6100 5.8000 5.2000 5.5400 26,700
5.5300 5.9500 5.0800 5.4900 23,600
5.5000 5.8800 5.4100 5.6000 36,700
5.1200 5.5500 5.0000 5.5100 19,000
Weekend
Weekend
4.9300 5.4000 4.9000 5.1000 54,400
5.1200 5.2600 4.8000 4.9300 75,100
5.2300 5.8100 5.1000 5.2000 68,000
5.7800 6.0500 5.1400 5.2400 84,800
5.7500 5.9300 5.4500 5.8000 50,600
Weekend
Weekend
6.3500 6.3500 5.7050 5.8000 59,700
6.0000 6.4400 5.9800 6.1000 61,600
7 · 8-K Pre-market · 08:45 ET 8-K ↗
6.0100 6.3500 6.0000 6.0000 52,300
6.0800 6.3920 5.9800 5.9900 29,100
6.4900 6.5700 6.0000 6.0700 97,500
Weekend
Weekend
6.3100 6.6620 6.3020 6.4600 25,700
6.0800 6.7400 6.0100 6.3300 60,700
6.1900 6.5000 5.9900 6.0300 64,000
6.2100 6.5000 6.0000 6.2000 87,800
No trading
Weekend
Weekend
6.4200 6.7900 6.2000 6.3000 75,700
6.3300 6.7000 6.2410 6.3800 33,500
6.3600 6.7500 6.1700 6.3750 103,600
6.6100 6.7360 6.2400 6.3650 46,300
6.1800 6.9400 6.1500 6.6300 75,600
Weekend
Weekend
6.4800 6.5200 6.1300 6.1800 68,600
6 · 8-K/A After-hours · 16:28 ET 8-K/A ↗
6.0500 6.7500 5.7000 6.4300 112,000
5.5700 6.3000 5.5000 6.1000 132,500
5.4900 5.7500 5.4000 5.4600 56,400
5.6500 5.8850 5.4500 5.4600 61,400
Weekend
Weekend
5.6900 5.9700 5.3000 5.5800 101,200
No trading
5.6100 5.9900 5.5200 5.6900 146,700
5.8400 6.1800 5.6200 5.6500 93,700
6.3100 6.3900 5.8000 5.9800 102,900
Weekend
Weekend
6.0000 6.5700 5.8600 6.4300 47,000
No trading
6.0600 6.3800 5.8500 6.2200 44,100
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
5.7300 6.2650 5.5950 6.0500 149,200
6.2600 6.5600 5.7000 5.8200 162,500
Weekend
Weekend
6.5000 6.8700 6.2000 6.3900 48,600
6.8600 6.8700 6.3100 6.3600 130,100
4 · 8-K After-hours · 16:21 ET 8-K ↗
7.0600 7.2900 6.5600 6.5600 93,800
7.0300 7.2000 7.0050 7.0200 39,000
7.0500 7.2700 6.6000 6.9600 92,700
Weekend
Weekend
6.5300 7.3200 6.2200 7.1900 207,900
7.1500 7.2190 6.4900 6.5000 84,300
7.7200 7.7200 6.9500 7.0100 144,100
7.5700 7.8500 7.2500 7.6000 46,500
7.8400 8.0150 7.3800 7.6800 88,400
Weekend
Weekend
7.2700 8.0100 7.2700 7.7200 178,100
7.6000 7.9900 7.0000 7.2850 172,500
8.0000 8.0730 7.5000 7.7300 79,300
8.6900 8.8350 7.5100 8.0000 178,600
8.6100 9.0500 8.6100 8.7700 84,800
Weekend
Weekend
9.0000 9.2600 8.2500 8.8500 179,400
No trading
9.2300 9.5200 8.9600 9.0600 152,800
9.3700 9.6860 9.1100 9.2800 155,700
9.5900 9.9090 9.0000 9.2100 270,400
Weekend
Weekend
9.0000 9.9800 8.5800 9.5000 555,000
8.0000 9.3500 8.0000 9.0500 986,100
3 · 424B4 After-hours · 17:11 ET 424B4 ↗
8.0500 8.4800 7.9600 8.1000 1,974,700
8.0000 8.0000 8.0000 8.0000 0
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · S-1/A After-hours · 16:24 ET S-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 12:48 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
16 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 12:48 ET Summarise