VictoryShares WestEnd Global Equity GLOW

Open calendar →

VictoryShares WestEnd Global Equity ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 33.8800 · FX 1 USD = 1.291330 SGD · about SGD 43.7503 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.62 → 33.88 · 18.4%
34.84631.42928.013 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.0150 34.0150 33.8800 33.8800 1,413
Weekend
Weekend
33.8800 34.1090 33.8700 33.9080 3,700
33.9500 33.9590 33.8300 33.9080 9,500
34.2600 34.3000 34.2200 34.2300 5,300
34.0600 34.2700 34.0600 34.2560 5,700
34.1800 34.1800 33.8600 33.8600 5,500
Weekend
Weekend
34.1600 34.1900 34.0500 34.0570 9,800
34.4100 34.4100 34.2000 34.3020 42,100
34.4900 34.4900 34.2800 34.4360 8,000
34.4400 34.4600 34.3800 34.3890 7,300
34.4000 34.4000 34.2300 34.2690 13,200
Weekend
Weekend
34.5600 34.6300 34.3400 34.5810 15,900
34.4600 34.5400 34.4600 34.5140 3,600
34.3300 34.3700 34.1300 34.3610 39,000
34.8200 34.8200 34.5300 34.5780 7,700
34.8400 34.8900 34.7600 34.8460 6,800
Weekend
Weekend
No trading
34.8400 34.8600 34.4090 34.5880 13,700
34.3810 34.6600 34.3800 34.4810 22,100
34.4800 34.6700 34.4800 34.6390 8,300
34.2800 34.4390 34.2700 34.4390 52,600
Weekend
Weekend
34.2600 34.2600 34.1600 34.1650 500
34.0500 34.3250 34.0500 34.1320 2,400
34.0400 34.1200 33.9160 33.9160 2,600
33.9800 34.1500 33.9400 33.9460 3,500
34.3700 34.5000 34.3700 34.4650 1,900
Weekend
Weekend
No trading
34.4090 34.4900 34.3500 34.4480 12,900
34.5900 34.6300 34.0810 34.0810 5,900
34.5300 34.6700 34.4170 34.4170 4,200
34.6450 34.6790 34.5750 34.5750 18,400
Weekend
Weekend
33.9800 34.1900 33.9300 34.1310 38,600
33.5000 33.9620 33.3600 33.9620 2,600
33.6400 33.6600 33.1460 33.1460 2,800
33.9450 33.9450 33.1550 33.5910 6,700
33.6800 33.7550 33.5650 33.5650 6,600
Weekend
Weekend
34.1700 34.1700 33.4190 33.4190 5,900
34.1900 34.3900 34.1900 34.3520 7,000
34.2050 34.2400 34.1700 34.1710 4,800
34.3600 34.4240 34.2600 34.4240 13,600
34.1800 34.4100 34.1600 34.3340 12,800
Weekend
Weekend
34.3600 34.3600 34.2300 34.2400 4,200
33.9100 34.1890 33.9000 34.1420 2,800
34.0300 34.0500 33.9500 34.0040 8,000
34.0900 34.0900 33.9550 34.0270 11,600
No trading
Weekend
Weekend
33.6900 33.7500 33.6250 33.6530 16,600
33.3300 33.6000 33.2600 33.5410 7,500
33.1700 33.4000 33.1550 33.3780 15,900
32.9700 33.0570 32.8600 32.8910 11,700
33.0200 33.1200 32.9400 33.1030 9,400
Weekend
Weekend
33.0900 33.1800 33.0190 33.0190 9,300
33.5900 33.6320 33.5200 33.5260 8,000
33.1300 33.3800 33.1300 33.3800 10,200
33.1000 33.2390 33.1000 33.2390 1,000
33.4500 33.4500 33.3600 33.3910 8,700
Weekend
Weekend
33.3200 33.4100 33.3000 33.3990 36,000
33.5200 33.5200 33.0500 33.0990 2,200
33.1000 33.4000 33.1000 33.3950 46,200
32.8100 32.8600 32.7100 32.8080 30,300
32.5000 32.7100 32.4650 32.4650 2,000
Weekend
Weekend
32.7500 32.8800 32.6940 32.6940 7,100
32.6650 32.6710 32.6560 32.6560 800
32.3500 32.3500 32.1500 32.1540 600
32.3700 32.3700 32.2550 32.2800 2,400
32.5500 32.5500 32.4400 32.4650 2,900
Weekend
Weekend
32.5600 32.5600 32.3600 32.4760 3,900
32.4400 32.4600 32.0900 32.3170 2,800
32.5100 32.5140 32.4310 32.5140 2,000
32.7000 32.7000 32.2980 32.2980 1,500
32.6400 32.6600 32.6330 32.6330 3,300
Weekend
Weekend
32.6900 32.8350 32.6900 32.7010 38,400
32.3100 32.3100 32.2300 32.2860 4,400
32.1100 32.2300 32.0930 32.2020 5,800
32.0700 32.0810 32.0700 32.0810 200
31.3760 31.7420 31.3760 31.7420 1,000
Weekend
Weekend
31.5900 31.5900 31.4210 31.4210 1,900
31.3400 31.5800 31.2600 31.5060 1,100
31.5700 31.5700 31.3400 31.4720 14,400
30.3680 30.5500 30.2900 30.5500 9,500
30.5200 30.5600 30.4600 30.5470 7,100
Weekend
Weekend
No trading
30.0000 30.5100 29.9400 30.4140 12,800
30.3900 30.5500 30.3900 30.4450 22,200
29.7600 30.1800 29.6300 30.1800 12,800
29.5000 29.5500 29.2700 29.3660 3,500
Weekend
Weekend
29.6300 29.6700 29.3900 29.4030 20,000
30.0600 30.0600 29.7980 29.7980 1,800
30.2900 30.3200 30.2850 30.3140 19,600
29.9800 30.2000 29.9800 30.0620 8,200
30.2800 30.5250 30.1000 30.2250 17,700
Weekend
Weekend
30.2500 30.2500 29.7600 29.7900 4,100
30.1300 30.5000 30.1300 30.3570 9,500
30.7300 30.7300 30.3850 30.3850 1,200
31.0140 31.0500 30.8750 30.8750 12,400
30.8700 30.8800 30.7310 30.7950 9,700
Weekend
Weekend
30.7100 30.7100 30.4090 30.4090 4,500
30.7250 30.7250 30.5670 30.5670 2,300
31.0750 31.0900 30.9500 31.0770 17,700
31.2500 31.4500 31.1530 31.1530 3,200
30.5010 31.2060 30.4620 31.2060 5,600
Weekend
Weekend
30.7100 30.9400 30.7100 30.9390 7,900
31.4700 31.4700 31.0930 31.2600 6,700
31.4500 31.7200 31.4300 31.6730 18,200
31.1600 31.5600 30.8400 31.4110 8,400
31.8600 32.1100 31.8600 32.0240 9,500
Weekend
Weekend
32.2000 32.2900 32.1090 32.2470 16,700
32.2100 32.3500 32.1700 32.3200 6,800
32.3700 32.4100 32.2800 32.3890 31,800
31.9350 32.1400 31.9220 32.1140 3,900
32.1240 32.1240 31.8200 31.8430 9,000
Weekend
Weekend
31.9600 32.1900 31.8600 32.1750 11,900
32.0000 32.0000 31.7900 31.9060 21,900
31.8800 32.0950 31.8800 31.9960 34,600
31.8800 31.9500 31.6300 31.8560 8,300
No trading
Weekend
Weekend
31.6600 32.0400 31.6600 31.9070 16,600
32.3000 32.3000 31.7920 31.7920 6,000
32.2200 32.2200 32.0050 32.1930 13,300
32.1600 32.2250 32.0730 32.0730 9,500
31.9100 32.1300 31.9100 32.1050 6,400
Weekend
Weekend
31.6300 31.9500 31.6100 31.9370 14,900
31.4000 31.5400 31.2200 31.2690 24,100
31.7800 31.8200 31.4700 31.6060 26,000
31.7800 31.9350 31.6750 31.6980 20,600
31.6300 31.9100 31.6300 31.8550 41,200
Weekend
Weekend
31.8600 31.8600 31.6300 31.6770 3,000
32.0000 32.0000 31.6300 31.9190 6,400
32.0400 32.0400 31.8500 31.8730 7,000
31.8660 31.9170 31.8660 31.9170 1,300
31.7790 31.7790 31.7370 31.7370 1,300
Weekend
Weekend
31.5100 31.6190 31.5100 31.6190 10,000
31.6600 31.7250 31.6200 31.6410 59,800
31.3100 31.5500 31.2200 31.4560 4,500
31.2300 31.3200 31.0660 31.0660 5,200
No trading
Weekend
Weekend
31.5100 31.6000 31.5100 31.5500 59,300
31.6500 31.7050 31.5840 31.5840 2,100
31.4800 31.5170 31.3790 31.5090 8,300
31.5960 31.5960 31.4640 31.4950 4,400
31.5700 31.6800 31.5700 31.6660 10,000
Weekend
Weekend
31.5500 31.6000 31.5050 31.5850 7,400
31.3800 31.4500 31.3550 31.3800 19,300
31.4800 31.5000 31.3780 31.3780 17,800
31.4100 31.5200 31.3800 31.5050 22,100
31.1500 31.3040 31.1500 31.2620 1,100
Weekend
Weekend
31.0370 31.0370 30.9280 31.0090 3,600
No trading
31.0700 31.0700 30.8360 30.8360 10,800
31.0800 31.0800 31.0360 31.0360 2,500
31.1600 31.1600 31.0700 31.1040 4,100
Weekend
Weekend
31.1900 31.2000 31.1600 31.2000 44,000
No trading
31.1000 31.1730 31.1000 31.1730 400
31.0200 31.0700 30.9700 31.0580 15,600
30.9300 30.9800 30.9200 30.9580 5,700
Weekend
Weekend
30.7900 30.8400 30.7700 30.7780 2,800
30.6700 30.7300 30.5610 30.5610 7,400
30.5310 30.5310 30.3720 30.3720 8,300
30.6920 30.7100 30.5200 30.6230 7,500
30.8800 30.8800 30.7000 30.7540 9,500
Weekend
Weekend
31.0100 31.0100 30.6500 30.7160 70,200
30.8500 30.9700 30.8500 30.9500 4,500
30.8000 31.0800 30.7530 31.0160 4,400
30.7900 30.8900 30.7310 30.7310 7,300
30.8900 30.8900 30.7440 30.7580 9,100
Weekend
Weekend
30.9600 30.9900 30.8830 30.8830 6,400
30.7910 30.8000 30.7700 30.7700 3,200
30.6500 30.7800 30.6500 30.7570 2,100
30.7000 30.7000 30.5900 30.6150 15,300
30.6650 30.6650 30.5600 30.5600 600
Weekend
Weekend
30.6400 30.7410 30.6400 30.7410 4,500
No trading
30.5100 30.6500 30.5100 30.6170 6,300
30.0700 30.3900 30.0700 30.3730 28,600
29.9800 30.0900 29.9800 30.0680 19,100
Weekend
Weekend
29.6770 29.8800 29.6770 29.7780 38,600
29.5700 29.7000 29.4240 29.4240 27,500
29.8300 29.8380 29.8270 29.8320 18,300
29.7600 30.0200 29.7600 29.8700 90,700
30.3890 30.3890 29.9600 30.0360 28,100
Weekend
Weekend
30.3010 30.5200 30.3010 30.3560 26,100
30.5600 30.5700 30.3960 30.3960 52,000
30.8600 30.8850 30.8440 30.8850 4,900
30.7070 30.8000 30.6700 30.8000 12,400
30.5000 30.6790 30.5000 30.6790 5,000
Weekend
Weekend
30.0200 30.2890 29.9800 30.2890 10,100
30.5300 30.5300 30.2200 30.2440 20,000
30.6040 30.6040 30.5340 30.5340 700
30.5300 30.5300 30.3510 30.3510 25,800
30.8600 30.8600 30.5600 30.7170 5,700
Weekend
Weekend
30.6990 30.7400 30.6690 30.6950 38,100
30.8100 30.8200 30.6310 30.6310 15,000
30.9700 31.0400 30.8810 30.8810 67,000
31.0100 31.0600 31.0000 31.0010 19,500
30.9500 31.0400 30.9370 31.0330 16,200
Weekend
Weekend
30.7240 30.7700 30.7090 30.7090 15,900
30.4000 30.5600 30.4000 30.5100 32,200
30.4810 30.5100 30.2200 30.3680 29,400
30.5100 30.5800 30.5000 30.5110 67,500
30.4800 30.5630 30.4800 30.5630 600
Weekend
Weekend
30.1000 30.2540 30.1000 30.2540 2,800
30.3800 30.4300 30.0700 30.1180 36,500
30.3500 30.3500 30.0900 30.2350 50,500
29.8900 30.1400 29.8800 30.0230 6,800
29.9300 30.0570 29.9300 30.0080 60,800
Weekend
Weekend
29.9500 29.9700 29.5710 29.5710 21,800
30.4000 30.4000 30.3000 30.3320 29,200
30.4900 30.5200 30.4800 30.5110 6,900
30.4800 30.4800 30.3690 30.3690 2,600
30.5300 30.5840 30.4800 30.5510 15,000
Weekend
Weekend
30.4700 30.4700 30.3900 30.4250 10,800
30.3310 30.3310 30.3310 30.3310 100
30.3050 30.3200 30.3040 30.3040 800
30.0700 30.1460 30.0040 30.1460 1,800
30.0700 30.0700 30.0370 30.0370 800
Weekend
Weekend
29.8100 29.9080 29.8100 29.9080 400
29.7700 29.7700 29.7340 29.7530 14,700
29.8940 29.9330 29.8940 29.9330 200
30.1500 30.1500 30.0390 30.0390 500
30.0560 30.1600 30.0560 30.1490 3,500
Weekend
Weekend
30.0200 30.0510 30.0200 30.0510 3,100
30.0100 30.0100 30.0020 30.0020 500
29.9100 29.9100 29.8820 29.8820 300
29.8400 29.8690 29.8210 29.8690 68,300
29.8900 29.8900 29.8580 29.8710 1,400
Weekend
Weekend
29.7370 29.7370 29.7370 29.7370 100
29.7710 29.7710 29.7710 29.7710 100
29.5200 29.5200 29.4400 29.4400 400
29.3400 29.3860 29.3400 29.3860 200
29.3000 29.3000 29.2800 29.2990 800
Weekend
Weekend
29.2900 29.2900 29.1530 29.1530 100
28.9400 29.1150 28.9400 29.1150 800
28.9300 28.9380 28.8600 28.9380 900
28.6700 28.8500 28.6700 28.8380 2,300
No trading
Weekend
Weekend
28.9640 29.0000 28.9640 28.9810 5,300
29.0810 29.1450 29.0810 29.1450 400
29.0540 29.0540 29.0540 29.0540 100
29.0000 29.0500 29.0000 29.0390 1,100
29.0900 29.0900 28.9980 28.9980 1,200
Weekend
Weekend
29.2100 29.2200 29.1700 29.1700 3,300
28.7200 28.7900 28.7000 28.7440 15,200
28.8710 28.8710 28.8710 28.8710 0
28.8900 28.8900 28.8900 28.8900 200
29.0100 29.0260 29.0100 29.0260 800
Weekend
Weekend
29.0250 29.0250 29.0250 29.0250 300
28.9100 29.0100 28.9100 29.0100 3,200
29.0600 29.0770 29.0600 29.0770 200
28.8200 28.8920 28.7800 28.8920 900
28.5800 28.5800 28.5480 28.5480 400
Weekend
Weekend
28.6100 28.6100 28.6100 28.6100 100
28.4600 28.4600 28.4200 28.4590 600
28.3900 28.4900 28.3900 28.4900 1,800
28.3230 28.3230 28.3230 28.3230 0
28.2700 28.4090 28.2700 28.4090 1,000
Weekend
Weekend
28.0200 28.0900 27.9800 28.0130 1,500
28.5200 28.5600 28.2800 28.2820 6,100
28.5900 28.6000 28.4700 28.5000 700
28.6600 28.6600 28.5700 28.5700 1,100
28.6240 28.6240 28.6240 28.6240 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.