VictoryShares WestEnd Global Equity GLOW

Open calendar →

VictoryShares WestEnd Global Equity ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 34.1422 · FX 1 USD = 1.277900 SGD · about SGD 43.6303 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.71 → 34.14 · 11.2%
35.55932.46229.366 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.1600 34.2400 34.0800 34.1422 9,887
34.3600 34.4400 34.2700 34.3440 3,900
34.5400 34.6210 34.5400 34.6210 3,500
34.2890 34.5800 34.2890 34.4710 7,400
34.2840 34.3100 34.2210 34.2220 3,100
Weekend
Weekend
34.6000 34.6000 34.2490 34.2490 10,600
34.4400 34.5980 34.4400 34.5980 2,900
34.3650 34.3650 34.2300 34.3010 10,700
34.5900 34.6380 34.5800 34.6380 6,200
34.6500 34.6530 34.6050 34.6260 8,500
Weekend
Weekend
34.6200 34.7220 34.6000 34.7060 6,800
34.3800 34.5200 34.3700 34.5080 21,900
34.6500 34.7100 34.6500 34.6710 5,200
34.9500 34.9500 34.8340 34.8600 11,900
34.6000 34.8100 34.5000 34.7440 15,100
Weekend
Weekend
34.5890 34.6900 34.5300 34.5760 2,700
34.5200 34.5200 34.1950 34.3190 2,700
34.5800 34.6600 34.4200 34.4330 7,500
34.6300 34.6300 34.4560 34.5900 3,600
34.7000 34.7600 34.5600 34.6450 32,900
Weekend
Weekend
34.7000 34.8940 34.7000 34.8940 5,800
34.6700 34.7500 34.6700 34.7100 5,400
34.8400 34.8500 34.7270 34.7270 3,700
35.0200 35.1010 35.0050 35.1010 9,000
34.8490 35.1100 34.8300 35.0650 20,000
Weekend
Weekend
34.4800 34.5610 34.4590 34.5610 1,000
34.6600 34.7200 34.6250 34.6840 32,400
34.6200 34.6500 34.3340 34.3340 6,600
34.5200 34.5400 34.4890 34.4890 188,300
34.5490 34.8030 34.5400 34.6680 8,900
Weekend
Weekend
34.8300 34.8900 34.8100 34.8480 12,300
34.7500 34.7500 34.5840 34.5840 2,400
35.0200 35.0200 34.8610 34.8790 4,500
35.2000 35.2000 35.0910 35.0910 600
No trading
Weekend
Weekend
35.3500 35.3500 35.3150 35.3490 3,500
35.2500 35.4000 35.1600 35.3780 9,000
35.1150 35.1150 35.0400 35.0690 9,700
34.9700 34.9900 34.8530 34.8530 19,400
35.2000 35.2000 35.1400 35.1820 3,600
Weekend
Weekend
35.5300 35.5300 35.3000 35.3070 3,800
35.5400 35.5400 35.3500 35.4630 4,400
35.4050 35.4500 35.3900 35.3970 10,500
35.3800 35.4590 35.3700 35.4590 5,200
35.2000 35.2700 35.2000 35.2380 1,700
Weekend
Weekend
35.2900 35.3550 35.2900 35.3290 2,200
35.1720 35.2100 35.0780 35.0780 2,600
35.3500 35.4100 35.2900 35.3040 7,300
35.3500 35.3500 35.1000 35.1030 14,800
35.5390 35.5600 35.4050 35.4050 5,100
Weekend
Weekend
35.5200 35.5200 35.4600 35.4910 7,500
35.4700 35.5800 35.4700 35.5590 15,400
35.3550 35.3700 35.2800 35.3620 5,700
35.3300 35.3500 35.2170 35.2170 46,900
35.3400 35.3400 35.2200 35.2220 5,500
Weekend
Weekend
35.2000 35.2700 35.1800 35.2700 8,200
35.0900 35.0900 34.9600 34.9690 10,900
35.2600 35.2600 35.0600 35.0770 7,300
34.8100 35.1300 34.7900 35.1170 33,100
34.3700 34.4620 34.3200 34.4620 8,900
Weekend
Weekend
34.2700 34.2700 33.9300 34.1500 6,700
34.0100 34.2110 33.9200 34.2110 2,000
33.8500 34.0600 33.6390 33.6390 18,000
33.9200 34.1250 33.9200 34.0820 3,300
34.0150 34.0200 33.8800 33.9970 2,400
Weekend
Weekend
33.8800 34.1090 33.8700 33.9080 3,700
33.9500 33.9590 33.8300 33.9080 9,500
34.2600 34.3000 34.2200 34.2300 5,300
34.0600 34.2700 34.0600 34.2560 5,700
34.1800 34.1800 33.8600 33.8600 5,500
Weekend
Weekend
34.1600 34.1900 34.0500 34.0570 9,800
34.4100 34.4100 34.2000 34.3020 42,100
34.4900 34.4900 34.2800 34.4360 8,000
34.4400 34.4600 34.3800 34.3890 7,300
34.4000 34.4000 34.2300 34.2690 13,200
Weekend
Weekend
34.5600 34.6300 34.3400 34.5810 15,900
34.4600 34.5400 34.4600 34.5140 3,600
34.3300 34.3700 34.1300 34.3610 39,000
34.8200 34.8200 34.5300 34.5780 7,700
34.8400 34.8900 34.7600 34.8460 6,800
Weekend
Weekend
No trading
34.8400 34.8600 34.4090 34.5880 13,700
34.3810 34.6600 34.3800 34.4810 22,100
34.4800 34.6700 34.4800 34.6390 8,300
34.2800 34.4390 34.2700 34.4390 52,600
Weekend
Weekend
34.2600 34.2600 34.1600 34.1650 500
34.0500 34.3250 34.0500 34.1320 2,400
34.0400 34.1200 33.9160 33.9160 2,600
33.9800 34.1500 33.9400 33.9460 3,500
34.3700 34.5000 34.3700 34.4650 1,900
Weekend
Weekend
No trading
34.4090 34.4900 34.3500 34.4480 12,900
34.5900 34.6300 34.0810 34.0810 5,900
34.5300 34.6700 34.4170 34.4170 4,200
34.6450 34.6790 34.5750 34.5750 18,400
Weekend
Weekend
33.9800 34.1900 33.9300 34.1310 38,600
33.5000 33.9620 33.3600 33.9620 2,600
33.6400 33.6600 33.1460 33.1460 2,800
33.9450 33.9450 33.1550 33.5910 6,700
33.6800 33.7550 33.5650 33.5650 6,600
Weekend
Weekend
34.1700 34.1700 33.4190 33.4190 5,900
34.1900 34.3900 34.1900 34.3520 7,000
34.2050 34.2400 34.1700 34.1710 4,800
34.3600 34.4240 34.2600 34.4240 13,600
34.1800 34.4100 34.1600 34.3340 12,800
Weekend
Weekend
34.3600 34.3600 34.2300 34.2400 4,200
33.9100 34.1890 33.9000 34.1420 2,800
34.0300 34.0500 33.9500 34.0040 8,000
34.0900 34.0900 33.9550 34.0270 11,600
No trading
Weekend
Weekend
33.6900 33.7500 33.6250 33.6530 16,600
33.3300 33.6000 33.2600 33.5410 7,500
33.1700 33.4000 33.1550 33.3780 15,900
32.9700 33.0570 32.8600 32.8910 11,700
33.0200 33.1200 32.9400 33.1030 9,400
Weekend
Weekend
33.0900 33.1800 33.0190 33.0190 9,300
33.5900 33.6320 33.5200 33.5260 8,000
33.1300 33.3800 33.1300 33.3800 10,200
33.1000 33.2390 33.1000 33.2390 1,000
33.4500 33.4500 33.3600 33.3910 8,700
Weekend
Weekend
33.3200 33.4100 33.3000 33.3990 36,000
33.5200 33.5200 33.0500 33.0990 2,200
33.1000 33.4000 33.1000 33.3950 46,200
32.8100 32.8600 32.7100 32.8080 30,300
32.5000 32.7100 32.4650 32.4650 2,000
Weekend
Weekend
32.7500 32.8800 32.6940 32.6940 7,100
32.6650 32.6710 32.6560 32.6560 800
32.3500 32.3500 32.1500 32.1540 600
32.3700 32.3700 32.2550 32.2800 2,400
32.5500 32.5500 32.4400 32.4650 2,900
Weekend
Weekend
32.5600 32.5600 32.3600 32.4760 3,900
32.4400 32.4600 32.0900 32.3170 2,800
32.5100 32.5140 32.4310 32.5140 2,000
32.7000 32.7000 32.2980 32.2980 1,500
32.6400 32.6600 32.6330 32.6330 3,300
Weekend
Weekend
32.6900 32.8350 32.6900 32.7010 38,400
32.3100 32.3100 32.2300 32.2860 4,400
32.1100 32.2300 32.0930 32.2020 5,800
32.0700 32.0810 32.0700 32.0810 200
31.3760 31.7420 31.3760 31.7420 1,000
Weekend
Weekend
31.5900 31.5900 31.4210 31.4210 1,900
31.3400 31.5800 31.2600 31.5060 1,100
31.5700 31.5700 31.3400 31.4720 14,400
30.3680 30.5500 30.2900 30.5500 9,500
30.5200 30.5600 30.4600 30.5470 7,100
Weekend
Weekend
No trading
30.0000 30.5100 29.9400 30.4140 12,800
30.3900 30.5500 30.3900 30.4450 22,200
29.7600 30.1800 29.6300 30.1800 12,800
29.5000 29.5500 29.2700 29.3660 3,500
Weekend
Weekend
29.6300 29.6700 29.3900 29.4030 20,000
30.0600 30.0600 29.7980 29.7980 1,800
30.2900 30.3200 30.2850 30.3140 19,600
29.9800 30.2000 29.9800 30.0620 8,200
30.2800 30.5250 30.1000 30.2250 17,700
Weekend
Weekend
30.2500 30.2500 29.7600 29.7900 4,100
30.1300 30.5000 30.1300 30.3570 9,500
30.7300 30.7300 30.3850 30.3850 1,200
31.0140 31.0500 30.8750 30.8750 12,400
30.8700 30.8800 30.7310 30.7950 9,700
Weekend
Weekend
30.7100 30.7100 30.4090 30.4090 4,500
30.7250 30.7250 30.5670 30.5670 2,300
31.0750 31.0900 30.9500 31.0770 17,700
31.2500 31.4500 31.1530 31.1530 3,200
30.5010 31.2060 30.4620 31.2060 5,600
Weekend
Weekend
30.7100 30.9400 30.7100 30.9390 7,900
31.4700 31.4700 31.0930 31.2600 6,700
31.4500 31.7200 31.4300 31.6730 18,200
31.1600 31.5600 30.8400 31.4110 8,400
31.8600 32.1100 31.8600 32.0240 9,500
Weekend
Weekend
32.2000 32.2900 32.1090 32.2470 16,700
32.2100 32.3500 32.1700 32.3200 6,800
32.3700 32.4100 32.2800 32.3890 31,800
31.9350 32.1400 31.9220 32.1140 3,900
32.1240 32.1240 31.8200 31.8430 9,000
Weekend
Weekend
31.9600 32.1900 31.8600 32.1750 11,900
32.0000 32.0000 31.7900 31.9060 21,900
31.8800 32.0950 31.8800 31.9960 34,600
31.8800 31.9500 31.6300 31.8560 8,300
No trading
Weekend
Weekend
31.6600 32.0400 31.6600 31.9070 16,600
32.3000 32.3000 31.7920 31.7920 6,000
32.2200 32.2200 32.0050 32.1930 13,300
32.1600 32.2250 32.0730 32.0730 9,500
31.9100 32.1300 31.9100 32.1050 6,400
Weekend
Weekend
31.6300 31.9500 31.6100 31.9370 14,900
31.4000 31.5400 31.2200 31.2690 24,100
31.7800 31.8200 31.4700 31.6060 26,000
31.7800 31.9350 31.6750 31.6980 20,600
31.6300 31.9100 31.6300 31.8550 41,200
Weekend
Weekend
31.8600 31.8600 31.6300 31.6770 3,000
32.0000 32.0000 31.6300 31.9190 6,400
32.0400 32.0400 31.8500 31.8730 7,000
31.8660 31.9170 31.8660 31.9170 1,300
31.7790 31.7790 31.7370 31.7370 1,300
Weekend
Weekend
31.5100 31.6190 31.5100 31.6190 10,000
31.6600 31.7250 31.6200 31.6410 59,800
31.3100 31.5500 31.2200 31.4560 4,500
31.2300 31.3200 31.0660 31.0660 5,200
No trading
Weekend
Weekend
31.5100 31.6000 31.5100 31.5500 59,300
31.6500 31.7050 31.5840 31.5840 2,100
31.4800 31.5170 31.3790 31.5090 8,300
31.5960 31.5960 31.4640 31.4950 4,400
31.5700 31.6800 31.5700 31.6660 10,000
Weekend
Weekend
31.5500 31.6000 31.5050 31.5850 7,400
31.3800 31.4500 31.3550 31.3800 19,300
31.4800 31.5000 31.3780 31.3780 17,800
31.4100 31.5200 31.3800 31.5050 22,100
31.1500 31.3040 31.1500 31.2620 1,100
Weekend
Weekend
31.0370 31.0370 30.9280 31.0090 3,600
No trading
31.0700 31.0700 30.8360 30.8360 10,800
31.0800 31.0800 31.0360 31.0360 2,500
31.1600 31.1600 31.0700 31.1040 4,100
Weekend
Weekend
31.1900 31.2000 31.1600 31.2000 44,000
No trading
31.1000 31.1730 31.1000 31.1730 400
31.0200 31.0700 30.9700 31.0580 15,600
30.9300 30.9800 30.9200 30.9580 5,700
Weekend
Weekend
30.7900 30.8400 30.7700 30.7780 2,800
30.6700 30.7300 30.5610 30.5610 7,400
30.5310 30.5310 30.3720 30.3720 8,300
30.6920 30.7100 30.5200 30.6230 7,500
30.8800 30.8800 30.7000 30.7540 9,500
Weekend
Weekend
31.0100 31.0100 30.6500 30.7160 70,200
30.8500 30.9700 30.8500 30.9500 4,500
30.8000 31.0800 30.7530 31.0160 4,400
30.7900 30.8900 30.7310 30.7310 7,300
30.8900 30.8900 30.7440 30.7580 9,100
Weekend
Weekend
30.9600 30.9900 30.8830 30.8830 6,400
30.7910 30.8000 30.7700 30.7700 3,200
30.6500 30.7800 30.6500 30.7570 2,100
30.7000 30.7000 30.5900 30.6150 15,300
30.6650 30.6650 30.5600 30.5600 600
Weekend
Weekend
30.6400 30.7410 30.6400 30.7410 4,500
No trading
30.5100 30.6500 30.5100 30.6170 6,300
30.0700 30.3900 30.0700 30.3730 28,600
29.9800 30.0900 29.9800 30.0680 19,100
Weekend
Weekend
29.6770 29.8800 29.6770 29.7780 38,600
29.5700 29.7000 29.4240 29.4240 27,500
29.8300 29.8380 29.8270 29.8320 18,300
29.7600 30.0200 29.7600 29.8700 90,700
30.3890 30.3890 29.9600 30.0360 28,100
Weekend
Weekend
30.3010 30.5200 30.3010 30.3560 26,100
30.5600 30.5700 30.3960 30.3960 52,000
30.8600 30.8850 30.8440 30.8850 4,900
30.7070 30.8000 30.6700 30.8000 12,400
30.5000 30.6790 30.5000 30.6790 5,000
Weekend
Weekend
30.0200 30.2890 29.9800 30.2890 10,100
30.5300 30.5300 30.2200 30.2440 20,000
30.6040 30.6040 30.5340 30.5340 700
30.5300 30.5300 30.3510 30.3510 25,800
30.8600 30.8600 30.5600 30.7170 5,700
Weekend
Weekend
30.6990 30.7400 30.6690 30.6950 38,100
30.8100 30.8200 30.6310 30.6310 15,000
30.9700 31.0400 30.8810 30.8810 67,000
31.0100 31.0600 31.0000 31.0010 19,500
30.9500 31.0400 30.9370 31.0330 16,200
Weekend
Weekend
30.7240 30.7700 30.7090 30.7090 15,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.