Gaming and Leisure Properties, Inc GLPI

Open calendar →

Gaming and Leisure Properties, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.1700 · FX 1 USD = 1.290100 SGD · about SGD 58.2738 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.72 → 45.17 · -1.2%
49.82045.57541.330 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.7900 45.2800 44.5650 45.1700 1,538,200
44.6800 44.6900 44.2300 44.4200 1,560,800
44.5100 45.0600 44.4500 44.7100 2,197,300
44.4600 44.7200 44.1250 44.5100 1,831,100
45.0800 45.1600 44.5950 44.6600 1,753,500
Weekend
Weekend
45.4300 45.7550 44.6250 45.0800 2,025,700
44.2700 45.2800 44.2300 45.1700 2,043,900
43.7600 44.4100 43.5220 44.0300 2,173,700
44.0600 44.4100 43.6800 43.8400 2,064,700
43.4800 44.0700 43.3600 44.0400 2,510,200
Weekend
Weekend
43.1200 43.4550 42.6800 43.1800 3,903,700
43.1400 43.4450 42.8000 43.0400 2,963,600
44.0000 44.1300 42.7950 42.9100 7,282,500
44.0400 44.9500 43.9300 44.0700 2,430,500
44.0400 44.2400 43.4500 43.5400 2,487,300
Weekend
Weekend
No trading
44.0400 44.3400 43.5000 43.9500 3,203,500
44.6000 44.8400 43.6600 43.6900 3,569,500
45.5800 45.6500 44.4300 44.5300 3,398,400
45.9800 45.9800 45.3400 45.9100 2,228,400
Weekend
Weekend
45.1600 45.9500 45.1400 45.8800 3,274,600
45.3400 45.7000 44.7700 45.0600 1,604,700
44.9000 45.6650 44.8400 45.3700 2,734,700
44.6000 44.9100 44.4900 44.7100 2,434,800
44.4000 44.7250 44.1200 44.1900 2,206,700
Weekend
Weekend
No trading
45.2600 45.5150 44.3750 44.5900 3,789,300
46.6400 46.8600 45.2000 45.2600 2,149,500
46.9800 47.1550 46.4200 46.7300 1,589,800
47.2300 47.5550 46.5600 46.7400 1,946,000
Weekend
Weekend
47.3500 47.6790 47.1350 47.4700 2,069,200
48.6400 49.0100 47.7800 47.8700 1,982,500
48.0000 48.6200 47.8150 48.4100 1,776,200
46.8200 47.8800 46.7250 47.8200 2,206,500
47.0000 47.3700 46.3400 46.5500 2,241,700
Weekend
Weekend
19 · 8-K After market open · 15:27 ET 8-K ↗
46.2100 47.6600 46.2000 47.1700 1,563,300
46.5100 46.7100 45.8500 46.2000 1,801,100
46.3900 46.9100 46.0000 46.0800 1,666,600
46.7000 46.9350 46.2280 46.3900 5,830,300
46.7950 47.0050 46.4700 46.8000 2,321,000
Weekend
Weekend
47.3400 47.3400 46.7800 46.9700 4,992,400
47.6100 47.8300 47.1700 47.4300 2,241,000
47.9100 48.0900 47.6200 47.7600 1,710,500
47.7700 47.9350 47.5500 47.8900 1,448,000
No trading
Weekend
Weekend
47.5600 47.9700 47.3800 47.7800 1,318,200
47.3500 47.7200 47.0800 47.5000 1,543,700
47.3900 47.6600 47.0150 47.2200 1,658,500
47.3100 47.7750 47.1100 47.5300 1,544,500
46.4200 47.3000 46.4200 47.2200 1,164,900
Weekend
Weekend
46.7700 46.8650 46.2800 46.3800 1,571,000
47.1900 47.3200 46.6400 46.8700 1,931,200
47.4400 47.5600 46.9200 46.9700 2,075,900
48.2100 48.3600 47.5900 47.7000 1,724,000
48.1900 48.5050 47.8800 48.0300 2,013,500
Weekend
Weekend
47.9700 48.3800 47.9500 48.2200 928,100
47.9500 48.1500 47.5100 47.9250 1,282,400
47.7500 48.3400 47.7100 48.0400 1,433,300
47.3500 47.9650 47.3300 47.7500 1,156,900
47.5000 47.9400 47.1500 47.3200 1,284,600
Weekend
Weekend
48.5400 48.5800 47.4300 47.7600 1,414,700
48.0000 48.6100 47.9750 48.4600 2,507,000
48.0200 48.2100 47.7350 47.9900 1,721,400
47.5400 48.0300 47.1400 48.0200 2,601,800
47.3700 48.0350 47.2000 47.2700 2,954,000
Weekend
Weekend
18 · 8-K After-hours · 16:16 ET 8-K ↗ 17 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
47.4700 47.5100 46.6300 47.3100 2,441,900
15 · 10-Q After-hours · 16:18 ET 10-Q ↗
46.2700 46.6900 46.1400 46.6400 2,130,900
46.8500 46.9400 45.5550 46.1200 1,712,500
47.6300 47.7400 46.7200 46.8800 2,387,800
47.5700 47.8100 47.3950 47.5600 1,432,900
Weekend
Weekend
47.1800 47.8550 47.1050 47.7300 2,333,400
46.6400 47.2600 46.6400 47.1700 1,984,800
46.7300 46.8400 46.4100 46.7500 1,666,000
46.6700 46.8300 46.4200 46.7300 1,806,700
46.6800 46.9400 46.3300 46.8500 2,082,400
Weekend
Weekend
46.6500 46.8900 46.4750 46.7000 1,492,600
46.1500 46.8200 45.9700 46.5400 1,975,200
46.1400 46.6150 46.0700 46.1500 2,723,000
45.1600 46.4400 45.1150 45.9300 3,082,600
44.3400 45.2300 44.1500 45.1600 1,561,200
Weekend
Weekend
No trading
44.1200 44.4700 43.6400 44.4200 2,338,100
44.3600 44.6800 44.0900 44.3100 2,558,600
44.5400 44.6900 43.8400 44.3700 2,934,200
44.0900 44.7200 43.9200 43.9500 1,909,300
Weekend
Weekend
44.8600 45.0200 43.8300 43.9300 2,141,400
45.3100 45.9050 44.7700 44.9200 1,837,000
45.9550 46.1100 45.1700 45.6300 3,775,100
46.0600 46.6950 45.9050 45.9900 2,331,200
46.5600 46.8900 46.0850 46.2300 1,746,500
Weekend
Weekend
47.1500 47.1500 45.6110 46.0400 4,058,600
47.0500 47.3600 46.8600 47.1200 1,229,400
47.4200 47.6800 46.9600 46.9800 1,355,800
47.8200 48.0950 47.4900 47.6000 1,757,900
47.9500 48.3300 47.4850 47.5300 1,681,000
Weekend
Weekend
47.8000 48.2800 47.4900 47.5800 2,908,200
47.8200 48.7200 47.2800 48.3600 2,010,300
48.1200 48.1300 47.2700 47.8500 1,948,100
14 · 8-K After-hours · 16:53 ET 8-K ↗
48.9500 49.2400 48.2850 48.3600 2,188,000
48.9100 49.0500 47.9700 48.9500 2,025,300
Weekend
Weekend
49.0700 49.2200 48.4600 48.9100 1,819,700
13 · 8-K After-hours · 16:56 ET 8-K ↗
49.5200 49.6900 48.9800 49.3600 2,267,800
49.6400 49.9000 49.2000 49.7700 2,299,200
49.2400 49.6200 48.5800 49.5900 3,823,900
12 · 8-K After-hours · 17:15 ET 8-K ↗
48.7400 49.9500 48.3900 49.8200 2,212,200
Weekend
Weekend
11 · 424B5 After-hours · 16:14 ET 424B5 ↗
48.6300 49.1800 48.5500 48.9100 4,693,700
47.9800 48.6800 47.9300 48.6100 2,710,600
48.3300 48.3300 47.4900 48.0100 2,511,900
10 · 424B5 Pre-market · 08:30 ET 424B5 ↗
47.8600 48.4600 47.6200 48.3300 2,784,900
47.1800 48.0050 47.1700 47.8600 3,262,500
Weekend
Weekend
9 · 8-K After market open · 12:44 ET 8-K ↗
48.0000 48.1400 46.8200 47.2500 3,507,200
8 · 10-K After-hours · 16:21 ET 10-K ↗
46.7300 47.4000 46.6500 47.3500 2,577,300
47.1700 47.4900 46.6100 46.7100 2,329,100
46.8100 47.3700 46.2350 47.2700 2,344,400
No trading
Weekend
Weekend
46.3100 46.7400 46.1100 46.4000 1,497,300
46.6200 47.1000 46.1500 46.2000 3,210,800
46.5100 46.5150 46.0800 46.2400 1,596,700
45.8500 46.4350 45.5600 46.4000 2,043,400
45.4100 45.9100 45.0900 45.8400 2,364,500
Weekend
Weekend
45.3200 46.0800 45.3200 45.3200 2,601,800
45.6500 45.7600 45.0800 45.3500 2,296,500
44.6650 45.4600 44.5100 45.4500 2,671,100
44.3100 44.7900 44.1400 44.2700 1,583,600
44.7600 45.1000 44.3350 44.3700 2,571,600
Weekend
Weekend
45.1250 45.3000 44.3050 44.7500 3,351,200
45.0500 45.5800 44.7850 45.3600 1,813,700
45.6000 45.8000 44.6800 44.7800 1,813,800
45.3200 45.6800 44.9900 45.6000 1,859,200
45.5700 45.7700 45.1700 45.3200 2,390,600
Weekend
Weekend
44.8800 45.5700 44.8800 45.4100 2,155,700
44.8700 45.4300 44.7850 44.9100 2,405,300
46.0400 46.1900 44.8000 44.8700 2,855,300
46.2000 46.2050 45.6000 46.0200 1,845,400
No trading
Weekend
Weekend
45.0900 46.3900 45.0900 46.3400 2,484,700
45.9000 46.4500 44.5000 45.0200 5,220,700
45.0500 45.9000 44.9300 45.8600 2,260,900
44.9200 45.1100 44.4000 45.0700 1,734,500
44.5200 45.0500 44.3800 44.9800 2,230,500
Weekend
Weekend
44.8100 45.1400 44.5000 44.5200 1,707,300
44.7300 45.4400 44.7000 44.8200 2,360,400
44.7700 45.2950 44.7510 44.8900 2,406,100
44.9000 45.3100 44.3500 44.6300 2,428,200
44.3000 45.1800 43.9600 45.0600 3,321,500
Weekend
Weekend
44.5700 44.6750 43.9810 44.4200 2,374,500
No trading
44.9000 45.0100 44.6520 44.6900 1,925,300
44.6800 45.1100 44.6700 45.0500 1,627,200
44.7300 44.9650 44.4800 44.6900 1,876,100
Weekend
Weekend
44.6450 44.7800 44.3950 44.6300 1,282,700
No trading
44.8200 44.9700 44.5050 44.6900 896,500
45.0000 45.0000 44.5700 44.7100 2,447,200
44.4400 44.9750 44.3200 44.9600 2,422,400
Weekend
Weekend
45.3300 45.4100 44.5800 44.6700 5,089,000
45.3800 45.8000 45.1700 45.4300 4,042,100
44.2900 45.6000 44.2600 45.4900 4,500,100
44.0700 44.2850 43.5600 44.2500 3,253,700
43.6500 44.1050 42.0000 44.0300 4,323,000
Weekend
Weekend
42.7400 43.9300 42.6000 43.4900 3,962,600
42.0500 42.2010 41.8500 42.0400 5,737,500
41.5200 41.9050 41.3900 41.8900 4,608,400
41.8700 42.1200 41.1700 41.3300 2,433,400
7 · 8-K After-hours · 16:10 ET 8-K ↗
41.8100 41.9850 41.4600 41.8500 2,856,200
Weekend
Weekend
42.0100 42.5700 41.7750 41.8900 2,756,800
43.5200 43.6700 42.5100 42.7700 3,068,300
43.2600 43.8000 43.1000 43.7200 3,248,400
43.7500 43.8700 42.9850 43.2600 2,899,500
43.2700 43.9000 43.0300 43.8000 3,902,900
Weekend
Weekend
43.4900 43.7300 43.4200 43.5300 1,427,000
No trading
43.3000 43.7500 43.2150 43.3000 1,986,100
43.0600 43.6200 42.9500 43.3000 2,187,400
43.0000 43.2500 42.6450 43.0200 3,337,400
Weekend
Weekend
42.8500 43.3100 42.7450 43.0400 2,607,700
43.1100 43.2300 42.6600 42.8100 5,424,500
43.6800 43.7750 42.7800 42.9400 2,070,400
43.8400 44.0600 43.5100 43.8200 1,776,100
44.4500 44.5950 43.9000 43.9600 1,222,400
Weekend
Weekend
44.4800 44.6400 44.1600 44.5400 1,674,900
44.5100 44.9450 44.4600 44.6200 1,631,500
44.8800 45.0100 44.6050 44.7600 1,423,500
45.1600 45.3500 44.9700 45.1400 1,441,600
44.9500 45.2700 44.7900 44.9800 1,854,300
Weekend
Weekend
44.2000 44.9600 44.1800 44.9500 1,809,400
45.1600 45.2900 44.1600 44.1800 2,448,900
45.2800 45.4300 45.0500 45.1000 1,831,300
45.6600 45.6600 44.9700 45.1900 2,339,000
44.1500 45.5400 43.9600 45.4700 4,678,500
Weekend
Weekend
6 · 8-K After market open · 11:16 ET 8-K ↗
43.2600 44.8400 42.2550 44.6600 4,095,200
5 · 10-Q After-hours · 16:23 ET 10-Q ↗
43.6800 43.7700 42.7000 42.7400 2,978,600
44.2400 44.2850 43.2800 43.6500 1,895,600
44.8800 44.8800 44.3500 44.4400 1,597,700
44.8000 45.0300 44.5450 44.9900 1,454,800
Weekend
Weekend
45.3200 45.4200 44.7900 44.8100 1,411,400
45.1100 45.3100 44.8270 45.0500 1,613,800
45.1600 45.4300 44.9900 45.1400 1,598,500
45.1100 45.3400 44.7700 45.1200 2,737,000
45.4000 45.8850 45.0800 45.1100 2,517,400
Weekend
Weekend
44.4800 44.8500 44.2800 44.8300 1,724,400
44.8300 45.0800 44.4100 44.6000 1,809,800
44.6200 45.0800 44.4100 44.8300 2,165,100
44.3900 44.7100 44.2050 44.6800 1,516,900
44.4400 44.8800 44.3300 44.3300 1,529,000
Weekend
Weekend
44.9800 45.1600 44.4200 44.6300 2,130,800
45.4400 45.5000 44.6250 44.9100 2,020,200
45.7500 45.8550 45.1950 45.2600 2,468,400
46.1800 46.2500 45.7160 45.9100 1,699,300
47.0200 47.0800 46.0700 46.2000 1,407,900
Weekend
Weekend
46.5900 47.0500 46.4700 46.8700 1,593,300
46.9600 47.0500 46.2300 46.5800 1,896,200
46.7900 47.2900 46.5300 47.1400 2,081,700
46.8200 46.9350 46.4800 46.6100 2,050,700
46.9900 47.1000 46.6600 46.8700 1,687,800
Weekend
Weekend
46.3000 46.9400 46.2000 46.8800 1,626,400
45.8100 46.2450 45.7700 46.1000 1,965,100
46.2000 46.2900 45.5500 45.7400 3,500,600
45.7600 46.4800 45.7600 46.3700 1,450,100
46.6000 46.7500 45.7300 45.7700 2,164,500
Weekend
Weekend
47.3100 47.3150 46.5550 46.6200 5,068,000
47.1200 47.4900 46.8300 47.1700 1,998,200
47.3200 48.1800 47.3050 47.3800 1,907,000
47.7650 47.9000 47.1280 47.1800 1,520,000
48.0400 48.2200 47.7300 47.8200 1,383,100
Weekend
Weekend
47.8100 48.2600 47.4550 48.0500 2,422,000
47.8600 48.4350 47.7900 48.4100 2,402,000
48.0000 48.2300 47.9400 48.0500 1,588,000
47.9100 48.1600 47.5200 48.1000 2,350,200
48.1400 48.2900 47.5800 47.9300 2,469,400
Weekend
Weekend
48.5000 48.7100 48.0100 48.4300 2,850,000
47.9350 48.3800 47.7650 48.3400 2,185,400
47.4600 48.0650 47.4600 47.8300 2,107,400
47.7600 47.8550 47.3450 47.5400 2,118,900
No trading
Weekend
Weekend
48.0000 48.2500 47.7800 48.0100 2,326,400
47.8700 48.0100 47.5350 47.9800 1,130,600
4 · 8-K After-hours · 16:10 ET 8-K ↗
47.8000 48.3300 47.8000 47.9500 2,268,900
48.0000 48.1650 47.6600 47.7500 2,302,900
48.0000 48.1900 47.8700 47.8700 1,498,100
Weekend
Weekend
47.6250 48.2700 47.5750 48.1500 1,915,300
47.3300 47.5850 47.1180 47.3900 1,334,800
47.3000 47.6600 47.0900 47.4700 3,479,600
46.6400 46.9900 46.6400 46.9700 1,520,400
3 · 8-K After-hours · 17:15 ET 8-K ↗
46.2800 47.0950 46.2000 46.5500 2,378,700
Weekend
Weekend
2 · 424B5 After-hours · 16:14 ET 424B5 ↗
45.9900 46.2600 45.8700 46.2000 1,495,800
46.0400 46.1200 45.6600 45.9000 1,167,600
45.9400 46.3700 45.8100 46.2500 1,563,300
1 · 424B5 Pre-market · 09:28 ET 424B5 ↗
45.6300 45.9300 45.3400 45.8700 1,123,100
45.7400 46.0200 45.5000 45.5400 1,385,400
Weekend
Weekend
46.1500 46.3600 45.8500 45.9100 972,000
46.0300 46.2300 45.6300 46.1100 1,137,800
46.5400 46.5850 45.7900 45.8100 1,089,900
47.0600 47.0600 46.4000 46.5300 1,396,800
46.1500 47.1000 46.1500 47.0800 1,846,100
Weekend
Weekend
46.0200 46.3600 45.4600 46.1500 2,029,300
45.4600 46.0250 45.3000 45.5800 2,004,200
46.1800 46.7800 45.5500 45.7300 2,301,800
46.0000 46.3900 45.6000 46.2600 1,800,400
46.5700 46.6000 45.6700 45.7200 1,495,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise