Gaming and Leisure Properties, Inc GLPI

Open calendar →

Gaming and Leisure Properties, Inc. - Common Stock · Company · Nasdaq · Real Estate / REIT - Specialty

Paper trade (simulated — no real money)

Fill: USD 39.5500 · FX 1 USD = 1.277900 SGD · about SGD 50.5409 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.81 → 39.55 · -11.7%
49.82043.70537.590 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.0800 40.2100 39.3400 39.5500 1,790,436
38.4300 40.1150 38.3800 40.0200 2,353,800
39.1700 39.1700 38.1800 38.3500 2,149,300
38.8200 39.5750 38.8200 39.1400 1,725,800
38.9800 39.0760 38.5100 38.8200 1,930,400
Weekend
Weekend
39.4300 39.5660 39.1110 39.2800 2,093,600
38.8100 39.5550 38.8100 39.0800 2,886,000
38.2700 38.3900 37.8050 38.1900 2,244,000
39.0300 39.0300 37.9800 38.3500 1,865,500
38.3200 38.6000 38.0200 38.4800 2,342,500
Weekend
Weekend
38.4200 38.5300 38.1050 38.2800 2,201,900
37.7800 38.3400 37.6100 38.2600 3,254,700
38.1500 38.2200 37.6000 37.7800 2,652,200
37.8650 38.4900 37.8300 38.0800 3,683,500
37.6050 38.2450 37.3300 37.9100 3,668,900
Weekend
Weekend
37.8000 38.2750 37.4500 37.6800 2,511,300
37.9600 38.0500 37.3550 37.5900 3,727,600
38.4000 38.5850 37.8800 37.9700 3,060,600
38.4000 38.6600 38.1600 38.2700 2,666,100
38.6300 38.8900 38.3800 38.6300 2,840,500
Weekend
Weekend
38.5200 38.8100 38.3200 38.7900 2,525,900
39.0200 39.0900 38.4000 38.5300 4,440,200
39.7500 39.8050 39.2100 39.2500 2,630,800
39.8000 40.0050 39.5400 39.9200 4,070,000
39.6600 39.9900 39.4700 39.6700 3,801,100
Weekend
Weekend
40.0000 40.0050 39.4800 39.5900 6,208,700
40.5100 40.5100 39.9050 40.1100 3,001,500
40.7500 41.0700 40.3400 40.3500 3,737,700
40.9900 41.1650 40.5150 40.6200 3,956,900
40.6450 41.3300 40.5200 41.0500 3,872,000
Weekend
Weekend
40.1600 40.5150 40.0100 40.2400 3,889,300
41.6050 41.7400 40.8300 40.9800 3,873,100
41.6200 41.6400 41.2350 41.5000 2,187,400
41.8100 42.0840 41.5400 41.6200 3,419,100
No trading
Weekend
Weekend
42.1300 42.4850 41.9150 41.9200 2,552,200
42.5000 42.6600 41.8900 42.3600 3,686,200
41.9500 42.5000 41.4100 42.3400 4,179,400
42.3700 42.5100 41.6850 41.8000 4,322,700
42.3350 42.3400 41.8800 42.0700 21,740,800
Weekend
Weekend
42.5850 42.7250 42.2220 42.5600 2,522,200
42.2900 42.5500 42.0200 42.3100 3,486,300
43.0100 43.0500 42.5500 42.5700 2,266,800
43.8550 44.1200 43.0100 43.0300 3,049,600
43.7800 44.5600 43.6900 43.9300 3,347,700
Weekend
Weekend
43.6900 43.8700 43.3950 43.5500 2,708,700
43.0900 44.1800 42.9500 43.7100 4,721,700
42.2600 42.9750 42.2350 42.9000 3,019,100
42.6000 42.7400 42.0400 42.0800 2,999,400
42.7500 43.1000 41.7300 42.2500 5,859,600
Weekend
Weekend
43.6000 43.8250 43.4300 43.5700 1,797,100
43.4000 43.6900 43.2200 43.6500 2,437,700
42.5700 43.1500 42.5000 43.1000 2,322,400
42.8150 43.1500 42.4600 42.6400 2,043,300
43.8100 43.8100 42.6300 42.8100 2,286,700
Weekend
Weekend
44.0000 44.2000 43.6350 44.1400 1,402,500
44.2600 44.4300 43.7050 43.8600 1,886,000
44.3000 44.4100 43.6200 43.8100 2,441,300
44.3200 44.7100 44.1500 44.4100 2,423,500
44.8500 45.0000 44.1700 44.8100 2,429,000
Weekend
Weekend
17 · 8-K After market open · 12:09 ET 8-K ↗
44.2100 44.8900 43.8900 44.7900 3,386,400
16 · 10-Q After-hours · 16:21 ET 10-Q ↗
45.8400 46.1200 44.2200 44.7100 2,977,700
45.6300 46.0800 45.3850 46.0100 2,252,000
45.6800 46.6300 45.5450 45.8500 2,459,800
45.0100 45.6500 44.8500 45.0400 1,561,200
Weekend
Weekend
44.7900 45.2800 44.5650 45.1700 1,538,200
44.6800 44.6900 44.2300 44.4200 1,560,800
44.5100 45.0600 44.4500 44.7100 2,197,300
44.4600 44.7200 44.1250 44.5100 1,831,100
45.0800 45.1600 44.5950 44.6600 1,753,500
Weekend
Weekend
45.4300 45.7550 44.6250 45.0800 2,025,700
44.2700 45.2800 44.2300 45.1700 2,043,900
43.7600 44.4100 43.5220 44.0300 2,173,700
44.0600 44.4100 43.6800 43.8400 2,064,700
43.4800 44.0700 43.3600 44.0400 2,510,200
Weekend
Weekend
43.1200 43.4550 42.6800 43.1800 3,903,700
43.1400 43.4450 42.8000 43.0400 2,963,600
44.0000 44.1300 42.7950 42.9100 7,282,500
44.0400 44.9500 43.9300 44.0700 2,430,500
44.0400 44.2400 43.4500 43.5400 2,487,300
Weekend
Weekend
No trading
44.0400 44.3400 43.5000 43.9500 3,203,500
44.6000 44.8400 43.6600 43.6900 3,569,500
45.5800 45.6500 44.4300 44.5300 3,398,400
45.9800 45.9800 45.3400 45.9100 2,228,400
Weekend
Weekend
45.1600 45.9500 45.1400 45.8800 3,274,600
45.3400 45.7000 44.7700 45.0600 1,604,700
44.9000 45.6650 44.8400 45.3700 2,734,700
44.6000 44.9100 44.4900 44.7100 2,434,800
44.4000 44.7250 44.1200 44.1900 2,206,700
Weekend
Weekend
No trading
45.2600 45.5150 44.3750 44.5900 3,789,300
46.6400 46.8600 45.2000 45.2600 2,149,500
46.9800 47.1550 46.4200 46.7300 1,589,800
47.2300 47.5550 46.5600 46.7400 1,946,000
Weekend
Weekend
47.3500 47.6790 47.1350 47.4700 2,069,200
48.6400 49.0100 47.7800 47.8700 1,982,500
48.0000 48.6200 47.8150 48.4100 1,776,200
46.8200 47.8800 46.7250 47.8200 2,206,500
47.0000 47.3700 46.3400 46.5500 2,241,700
Weekend
Weekend
15 · 8-K After market open · 15:27 ET 8-K ↗
46.2100 47.6600 46.2000 47.1700 1,563,300
46.5100 46.7100 45.8500 46.2000 1,801,100
46.3900 46.9100 46.0000 46.0800 1,666,600
46.7000 46.9350 46.2280 46.3900 5,830,300
46.7950 47.0050 46.4700 46.8000 2,321,000
Weekend
Weekend
47.3400 47.3400 46.7800 46.9700 4,992,400
47.6100 47.8300 47.1700 47.4300 2,241,000
47.9100 48.0900 47.6200 47.7600 1,710,500
47.7700 47.9350 47.5500 47.8900 1,448,000
No trading
Weekend
Weekend
47.5600 47.9700 47.3800 47.7800 1,318,200
47.3500 47.7200 47.0800 47.5000 1,543,700
47.3900 47.6600 47.0150 47.2200 1,658,500
47.3100 47.7750 47.1100 47.5300 1,544,500
46.4200 47.3000 46.4200 47.2200 1,164,900
Weekend
Weekend
46.7700 46.8650 46.2800 46.3800 1,571,000
47.1900 47.3200 46.6400 46.8700 1,931,200
47.4400 47.5600 46.9200 46.9700 2,075,900
48.2100 48.3600 47.5900 47.7000 1,724,000
48.1900 48.5050 47.8800 48.0300 2,013,500
Weekend
Weekend
47.9700 48.3800 47.9500 48.2200 928,100
47.9500 48.1500 47.5100 47.9250 1,282,400
47.7500 48.3400 47.7100 48.0400 1,433,300
47.3500 47.9650 47.3300 47.7500 1,156,900
47.5000 47.9400 47.1500 47.3200 1,284,600
Weekend
Weekend
48.5400 48.5800 47.4300 47.7600 1,414,700
48.0000 48.6100 47.9750 48.4600 2,507,000
48.0200 48.2100 47.7350 47.9900 1,721,400
47.5400 48.0300 47.1400 48.0200 2,601,800
47.3700 48.0350 47.2000 47.2700 2,954,000
Weekend
Weekend
14 · 8-K After-hours · 16:16 ET 8-K ↗ 13 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
47.4700 47.5100 46.6300 47.3100 2,441,900
11 · 10-Q After-hours · 16:18 ET 10-Q ↗
46.2700 46.6900 46.1400 46.6400 2,130,900
46.8500 46.9400 45.5550 46.1200 1,712,500
47.6300 47.7400 46.7200 46.8800 2,387,800
47.5700 47.8100 47.3950 47.5600 1,432,900
Weekend
Weekend
47.1800 47.8550 47.1050 47.7300 2,333,400
46.6400 47.2600 46.6400 47.1700 1,984,800
46.7300 46.8400 46.4100 46.7500 1,666,000
46.6700 46.8300 46.4200 46.7300 1,806,700
46.6800 46.9400 46.3300 46.8500 2,082,400
Weekend
Weekend
46.6500 46.8900 46.4750 46.7000 1,492,600
46.1500 46.8200 45.9700 46.5400 1,975,200
46.1400 46.6150 46.0700 46.1500 2,723,000
45.1600 46.4400 45.1150 45.9300 3,082,600
44.3400 45.2300 44.1500 45.1600 1,561,200
Weekend
Weekend
No trading
44.1200 44.4700 43.6400 44.4200 2,338,100
44.3600 44.6800 44.0900 44.3100 2,558,600
44.5400 44.6900 43.8400 44.3700 2,934,200
44.0900 44.7200 43.9200 43.9500 1,909,300
Weekend
Weekend
44.8600 45.0200 43.8300 43.9300 2,141,400
45.3100 45.9050 44.7700 44.9200 1,837,000
45.9550 46.1100 45.1700 45.6300 3,775,100
46.0600 46.6950 45.9050 45.9900 2,331,200
46.5600 46.8900 46.0850 46.2300 1,746,500
Weekend
Weekend
47.1500 47.1500 45.6110 46.0400 4,058,600
47.0500 47.3600 46.8600 47.1200 1,229,400
47.4200 47.6800 46.9600 46.9800 1,355,800
47.8200 48.0950 47.4900 47.6000 1,757,900
47.9500 48.3300 47.4850 47.5300 1,681,000
Weekend
Weekend
47.8000 48.2800 47.4900 47.5800 2,908,200
47.8200 48.7200 47.2800 48.3600 2,010,300
48.1200 48.1300 47.2700 47.8500 1,948,100
10 · 8-K After-hours · 16:53 ET 8-K ↗
48.9500 49.2400 48.2850 48.3600 2,188,000
48.9100 49.0500 47.9700 48.9500 2,025,300
Weekend
Weekend
49.0700 49.2200 48.4600 48.9100 1,819,700
9 · 8-K After-hours · 16:56 ET 8-K ↗
49.5200 49.6900 48.9800 49.3600 2,267,800
49.6400 49.9000 49.2000 49.7700 2,299,200
49.2400 49.6200 48.5800 49.5900 3,823,900
8 · 8-K After-hours · 17:15 ET 8-K ↗
48.7400 49.9500 48.3900 49.8200 2,212,200
Weekend
Weekend
7 · 424B5 After-hours · 16:14 ET 424B5 ↗
48.6300 49.1800 48.5500 48.9100 4,693,700
47.9800 48.6800 47.9300 48.6100 2,710,600
48.3300 48.3300 47.4900 48.0100 2,511,900
6 · 424B5 Pre-market · 08:30 ET 424B5 ↗
47.8600 48.4600 47.6200 48.3300 2,784,900
47.1800 48.0050 47.1700 47.8600 3,262,500
Weekend
Weekend
5 · 8-K After market open · 12:44 ET 8-K ↗
48.0000 48.1400 46.8200 47.2500 3,507,200
4 · 10-K After-hours · 16:21 ET 10-K ↗
46.7300 47.4000 46.6500 47.3500 2,577,300
47.1700 47.4900 46.6100 46.7100 2,329,100
46.8100 47.3700 46.2350 47.2700 2,344,400
No trading
Weekend
Weekend
46.3100 46.7400 46.1100 46.4000 1,497,300
46.6200 47.1000 46.1500 46.2000 3,210,800
46.5100 46.5150 46.0800 46.2400 1,596,700
45.8500 46.4350 45.5600 46.4000 2,043,400
45.4100 45.9100 45.0900 45.8400 2,364,500
Weekend
Weekend
45.3200 46.0800 45.3200 45.3200 2,601,800
45.6500 45.7600 45.0800 45.3500 2,296,500
44.6650 45.4600 44.5100 45.4500 2,671,100
44.3100 44.7900 44.1400 44.2700 1,583,600
44.7600 45.1000 44.3350 44.3700 2,571,600
Weekend
Weekend
45.1250 45.3000 44.3050 44.7500 3,351,200
45.0500 45.5800 44.7850 45.3600 1,813,700
45.6000 45.8000 44.6800 44.7800 1,813,800
45.3200 45.6800 44.9900 45.6000 1,859,200
45.5700 45.7700 45.1700 45.3200 2,390,600
Weekend
Weekend
44.8800 45.5700 44.8800 45.4100 2,155,700
44.8700 45.4300 44.7850 44.9100 2,405,300
46.0400 46.1900 44.8000 44.8700 2,855,300
46.2000 46.2050 45.6000 46.0200 1,845,400
No trading
Weekend
Weekend
45.0900 46.3900 45.0900 46.3400 2,484,700
45.9000 46.4500 44.5000 45.0200 5,220,700
45.0500 45.9000 44.9300 45.8600 2,260,900
44.9200 45.1100 44.4000 45.0700 1,734,500
44.5200 45.0500 44.3800 44.9800 2,230,500
Weekend
Weekend
44.8100 45.1400 44.5000 44.5200 1,707,300
44.7300 45.4400 44.7000 44.8200 2,360,400
44.7700 45.2950 44.7510 44.8900 2,406,100
44.9000 45.3100 44.3500 44.6300 2,428,200
44.3000 45.1800 43.9600 45.0600 3,321,500
Weekend
Weekend
44.5700 44.6750 43.9810 44.4200 2,374,500
No trading
44.9000 45.0100 44.6520 44.6900 1,925,300
44.6800 45.1100 44.6700 45.0500 1,627,200
44.7300 44.9650 44.4800 44.6900 1,876,100
Weekend
Weekend
44.6450 44.7800 44.3950 44.6300 1,282,700
No trading
44.8200 44.9700 44.5050 44.6900 896,500
45.0000 45.0000 44.5700 44.7100 2,447,200
44.4400 44.9750 44.3200 44.9600 2,422,400
Weekend
Weekend
45.3300 45.4100 44.5800 44.6700 5,089,000
45.3800 45.8000 45.1700 45.4300 4,042,100
44.2900 45.6000 44.2600 45.4900 4,500,100
44.0700 44.2850 43.5600 44.2500 3,253,700
43.6500 44.1050 42.0000 44.0300 4,323,000
Weekend
Weekend
42.7400 43.9300 42.6000 43.4900 3,962,600
42.0500 42.2010 41.8500 42.0400 5,737,500
41.5200 41.9050 41.3900 41.8900 4,608,400
41.8700 42.1200 41.1700 41.3300 2,433,400
3 · 8-K After-hours · 16:10 ET 8-K ↗
41.8100 41.9850 41.4600 41.8500 2,856,200
Weekend
Weekend
42.0100 42.5700 41.7750 41.8900 2,756,800
43.5200 43.6700 42.5100 42.7700 3,068,300
43.2600 43.8000 43.1000 43.7200 3,248,400
43.7500 43.8700 42.9850 43.2600 2,899,500
43.2700 43.9000 43.0300 43.8000 3,902,900
Weekend
Weekend
43.4900 43.7300 43.4200 43.5300 1,427,000
No trading
43.3000 43.7500 43.2150 43.3000 1,986,100
43.0600 43.6200 42.9500 43.3000 2,187,400
43.0000 43.2500 42.6450 43.0200 3,337,400
Weekend
Weekend
42.8500 43.3100 42.7450 43.0400 2,607,700
43.1100 43.2300 42.6600 42.8100 5,424,500
43.6800 43.7750 42.7800 42.9400 2,070,400
43.8400 44.0600 43.5100 43.8200 1,776,100
44.4500 44.5950 43.9000 43.9600 1,222,400
Weekend
Weekend
44.4800 44.6400 44.1600 44.5400 1,674,900
44.5100 44.9450 44.4600 44.6200 1,631,500
44.8800 45.0100 44.6050 44.7600 1,423,500
45.1600 45.3500 44.9700 45.1400 1,441,600
44.9500 45.2700 44.7900 44.9800 1,854,300
Weekend
Weekend
44.2000 44.9600 44.1800 44.9500 1,809,400
45.1600 45.2900 44.1600 44.1800 2,448,900
45.2800 45.4300 45.0500 45.1000 1,831,300
45.6600 45.6600 44.9700 45.1900 2,339,000
44.1500 45.5400 43.9600 45.4700 4,678,500
Weekend
Weekend
2 · 8-K After market open · 11:16 ET 8-K ↗
43.2600 44.8400 42.2550 44.6600 4,095,200
1 · 10-Q After-hours · 16:23 ET 10-Q ↗
43.6800 43.7700 42.7000 42.7400 2,978,600
44.2400 44.2850 43.2800 43.6500 1,895,600
44.8800 44.8800 44.3500 44.4400 1,597,700
44.8000 45.0300 44.5450 44.9900 1,454,800
Weekend
Weekend
45.3200 45.4200 44.7900 44.8100 1,411,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise