Greenlight Reinsurance, Ltd. - Class A GLRE

Open calendar →

Greenlight Reinsurance, Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.9900 · FX 1 USD = 1.288650 SGD · about SGD 21.8942 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.26 → 16.99 · 28.1%
19.00015.47511.950 1 2 3 4,5 6 7,8 9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.3900 17.0500 16.3900 16.9900 134,900
16.0700 16.4000 15.8800 16.3500 158,400
16.4800 16.5100 16.0000 16.1800 136,200
16.8000 16.8700 16.4700 16.5000 123,700
16.9500 17.2700 16.7300 16.9500 155,900
Weekend
Weekend
16.8100 17.2800 16.7500 17.0700 196,900
16.3200 16.8500 16.1900 16.8000 149,300
16.6300 17.1800 16.0400 16.2700 108,000
17.1300 17.2000 16.6100 16.6300 149,700
16.6400 17.1700 16.5700 17.1300 115,500
Weekend
Weekend
16.3900 16.5900 16.2000 16.5600 244,400
16.6700 16.6700 16.1100 16.3800 158,800
16.5200 16.8000 16.3800 16.6700 223,500
16.5700 16.7700 16.3600 16.4200 217,000
16.1700 16.4900 16.0600 16.3200 152,400
Weekend
Weekend
No trading
16.3700 16.5800 16.1000 16.3700 144,000
16.2900 16.5700 16.2500 16.3600 139,400
16.5800 16.5800 16.1200 16.1800 250,900
16.7200 16.8400 16.6200 16.6600 139,100
Weekend
Weekend
16.1500 16.8000 15.8600 16.7300 624,800
16.3600 16.3600 14.9700 16.0800 219,700
16.4300 16.7300 16.2500 16.5200 174,000
16.0900 16.4900 16.0200 16.4500 122,500
16.0000 16.2700 15.8500 15.9700 169,700
Weekend
Weekend
No trading
16.2900 16.3600 15.9600 16.0700 173,200
16.2700 16.4700 15.9900 16.1700 96,500
16.1700 16.2600 16.0700 16.2400 89,700
16.2200 16.3200 15.9800 16.0600 234,600
Weekend
Weekend
16.0000 16.1300 15.7600 16.1100 123,400
15.9600 16.1500 15.8500 15.8800 130,000
15.5600 15.9900 15.5600 15.9300 121,400
15.4700 15.6700 15.4100 15.4700 104,700
15.4100 15.5800 15.2300 15.3700 156,500
Weekend
Weekend
14.9800 15.5900 14.9800 15.5300 141,400
14.8800 15.1300 14.8800 14.9800 149,300
14.8900 14.8900 14.5800 14.6900 201,200
15.1100 15.3300 14.9100 14.9400 201,300
13 · 8-K After-hours · 16:25 ET 8-K ↗
15.5300 15.5300 14.8900 15.2000 243,200
Weekend
Weekend
15.8500 15.9600 15.6400 15.6700 168,800
16.3100 16.3100 15.8100 15.8900 178,100
16.8400 16.9200 16.2900 16.3300 151,700
17.1100 17.2500 16.7400 16.7500 247,000
No trading
Weekend
Weekend
17.6100 17.7100 17.1800 17.1900 182,600
17.6400 17.6600 17.3800 17.6100 151,400
17.8800 17.9500 17.5900 17.7100 351,200
17.8600 18.1000 17.4100 17.9700 192,400
17.4200 18.1100 17.4200 17.9300 175,100
Weekend
Weekend
17.2800 17.5300 17.1500 17.5200 141,000
17.5000 17.6700 17.1500 17.3400 192,800
17.3500 17.5000 17.0000 17.4300 277,100
17.6500 17.7400 17.3300 17.5000 199,300
17.8900 18.0000 17.6600 17.7000 156,500
Weekend
Weekend
17.6900 18.0600 17.3800 17.8600 130,200
17.7000 18.1800 17.5400 17.8000 208,400
17.1200 18.2100 16.9000 17.8400 285,100
12 · 8-K After-hours · 16:24 ET 8-K ↗ 11 · 10-Q After-hours · 16:21 ET 10-Q ↗
17.5300 18.0000 17.4500 17.9000 146,900
17.7200 17.8500 17.3500 17.5700 184,500
Weekend
Weekend
18.3300 18.3300 17.3800 17.7200 229,100
18.0300 18.5200 17.8100 18.3200 197,000
18.6600 18.8300 18.0500 18.1800 198,100
19.0300 19.2200 18.7300 18.8100 212,100
19.0200 19.2600 18.7200 18.8600 242,700
Weekend
Weekend
10 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
18.7900 19.0000 18.6500 19.0000 233,700
18.7700 19.0100 18.6300 18.8900 162,100
18.3900 18.6900 18.2800 18.6900 191,100
18.3900 18.5500 18.2500 18.4600 176,800
18.6300 19.3900 18.4400 18.4400 182,200
Weekend
Weekend
18.5600 18.8300 18.5000 18.5000 199,500
18.0600 18.4300 18.0600 18.4000 178,900
18.0300 19.2500 17.8900 18.0700 156,700
17.8600 18.1500 17.8300 18.1100 213,600
18.3300 18.4500 17.8600 17.9400 192,500
Weekend
Weekend
18.7700 18.7700 18.4500 18.4700 182,900
18.4000 18.9900 18.4000 18.7800 257,200
18.0500 18.4100 17.8700 18.3800 301,800
17.9700 18.3100 17.8500 18.0800 209,900
9 · 8-K After-hours · 16:15 ET 8-K ↗
17.8400 18.1400 17.7000 17.9900 188,300
Weekend
Weekend
No trading
17.5200 18.0400 17.4400 17.8500 360,600
17.3300 17.5000 17.0400 17.4900 339,300
17.1300 17.3300 16.8100 17.2900 406,100
16.7600 17.0300 16.5700 16.9800 214,200
Weekend
Weekend
17.1200 17.1500 16.7200 16.7600 250,700
16.1700 17.1300 16.1700 17.1200 261,800
17.0000 17.4700 16.9500 17.0600 239,600
16.4600 16.9400 16.4400 16.8900 407,800
16.2900 16.7900 16.1100 16.5300 338,000
Weekend
Weekend
16.2500 16.2700 15.9700 15.9900 345,100
16.3300 16.4200 16.0900 16.2400 197,500
16.8300 16.8300 16.1400 16.3800 237,400
16.6000 17.0200 16.4700 16.8900 340,200
15.7600 16.6300 15.6500 16.5900 517,100
Weekend
Weekend
15.1100 15.9200 15.1100 15.6000 367,800
14.7300 15.0400 14.6100 14.9900 139,900
14.9000 15.1000 14.7300 14.8800 134,200
14.2500 15.1200 14.2500 14.9600 163,500
8 · 10-K After-hours · 16:40 ET 10-K ↗ 7 · 8-K After-hours · 16:28 ET 8-K ↗
14.0200 14.2500 13.7700 14.2000 145,400
Weekend
Weekend
14.0900 14.2000 13.8900 14.1500 84,500
14.2800 14.2900 14.0400 14.2500 82,600
14.3000 14.4400 14.1700 14.3600 70,300
14.2200 14.3200 13.9200 14.2300 97,300
14.1700 14.4400 14.1700 14.3500 115,800
Weekend
Weekend
14.3200 14.3500 14.1700 14.1900 71,500
14.2100 14.3900 14.1300 14.3800 104,500
14.0000 14.1800 13.9200 14.1700 65,800
14.0700 14.0900 13.8400 14.0000 97,100
14.1500 14.2200 13.9500 14.0300 81,500
Weekend
Weekend
14.0000 14.2000 13.8000 14.1500 91,600
13.9600 14.1600 13.9400 13.9700 131,600
14.2900 14.5000 14.0100 14.0300 90,200
14.1300 14.4700 14.1300 14.3600 142,300
No trading
Weekend
Weekend
13.8800 14.2000 13.7200 14.1200 110,400
13.9200 14.1100 13.7800 13.8700 123,300
13.8700 13.9800 13.7100 13.9400 80,700
13.7700 13.9600 13.7400 13.8000 193,600
14.0100 14.0400 13.7400 13.7900 160,500
Weekend
Weekend
14.2700 14.4800 13.9700 14.0400 161,100
6 · 8-K After-hours · 16:15 ET 8-K ↗
14.2900 14.4600 14.1900 14.2800 95,100
14.0000 14.2600 14.0000 14.1600 205,500
14.0300 14.1900 13.8900 14.0100 84,500
13.9600 14.1100 13.9400 14.0400 115,100
Weekend
Weekend
13.7700 13.8800 13.6300 13.8700 127,600
13.8000 13.9200 13.7200 13.8400 107,700
13.5400 13.7800 13.4300 13.6500 105,500
13.4300 13.5700 13.3600 13.5400 86,100
13.3600 13.5200 13.3600 13.4700 128,000
Weekend
Weekend
13.3100 13.4000 13.1700 13.3600 90,200
13.4700 13.5500 13.3000 13.3800 211,400
13.4300 13.5300 13.2500 13.5000 154,000
13.3000 13.4600 13.1500 13.4600 147,900
No trading
Weekend
Weekend
13.3400 13.4500 13.2600 13.3000 104,800
13.5200 13.6400 13.3800 13.4000 104,300
13.4200 13.5900 13.3400 13.4300 183,700
13.6700 13.9300 13.4000 13.4500 88,900
13.8500 13.9500 13.7300 13.8300 106,500
Weekend
Weekend
14.2100 14.3500 13.8600 13.8800 118,700
14.0000 14.3400 13.8900 14.2700 88,300
14.0000 14.1200 13.7600 14.0400 97,600
14.3000 14.5300 13.9500 14.0500 120,800
14.0700 14.5300 14.0700 14.3900 131,200
Weekend
Weekend
14.6700 14.7700 14.0700 14.1600 167,700
No trading
14.5300 14.6000 14.4000 14.5800 109,900
14.3500 14.6400 14.1800 14.5000 228,300
14.4700 14.5400 14.3200 14.3300 185,800
Weekend
Weekend
14.6300 14.7300 14.4300 14.4300 107,500
No trading
14.5900 14.7500 14.5700 14.6400 71,600
14.4400 14.9200 14.4200 14.7200 173,400
14.4300 14.5700 14.4100 14.4800 165,800
Weekend
Weekend
14.5600 14.6200 14.4100 14.4300 397,300
14.4800 14.7100 14.3100 14.5900 380,800
14.4000 14.5700 14.3900 14.4200 420,700
14.4400 14.6500 14.3300 14.3700 358,600
14.2700 14.5200 14.0600 14.3700 392,500
Weekend
Weekend
14.0500 14.2700 13.9300 14.2600 143,800
13.9700 14.1300 13.8000 13.9700 181,100
13.7700 14.0300 13.7700 13.9100 218,700
13.6200 13.8600 13.6200 13.8300 120,100
13.9300 13.9300 13.5700 13.6700 126,400
Weekend
Weekend
13.7300 13.9900 13.7300 13.9200 120,200
13.7600 13.9000 13.6600 13.8800 160,900
13.7800 13.8700 13.6200 13.8400 134,900
13.3500 13.8000 13.2500 13.7100 149,000
13.2000 13.3900 13.1700 13.2900 101,700
Weekend
Weekend
13.1100 13.2300 13.0800 13.2100 52,100
No trading
13.0000 13.2100 13.0000 13.1600 81,900
12.9200 13.1800 12.9200 13.0900 101,500
12.9300 12.9900 12.7700 12.8900 75,000
Weekend
Weekend
12.6900 13.0400 12.6000 13.0000 173,500
12.9400 13.0400 12.5900 12.6000 101,800
12.9200 13.0100 12.6700 12.8000 119,900
12.9300 13.0200 12.8500 12.9700 74,000
13.2000 13.2200 12.8800 12.8900 78,500
Weekend
Weekend
13.3000 13.3500 12.9300 13.1600 88,700
13.0300 13.3300 13.0300 13.3000 129,700
13.1800 13.2400 12.9800 13.0300 105,100
12.9700 13.2700 12.9600 13.1800 163,700
12.9700 13.0500 12.7200 12.7800 163,000
Weekend
Weekend
12.7100 13.0700 12.4300 12.9700 159,100
12.3300 12.7500 12.3100 12.7000 156,700
11.9500 12.3000 11.9500 12.2500 94,200
11.9000 12.0200 11.5700 11.9500 211,800
5 · 10-Q After-hours · 16:25 ET 10-Q ↗ 4 · 8-K After-hours · 16:20 ET 8-K ↗
12.1600 12.4100 12.0100 12.1900 98,600
Weekend
Weekend
12.1700 12.2300 12.0600 12.1200 174,600
12.0900 12.2600 12.0900 12.1300 167,000
11.9900 12.1500 11.8600 12.1300 198,100
12.1400 12.2500 12.0500 12.0600 104,900
12.2100 12.2800 12.1400 12.2200 180,100
Weekend
Weekend
12.2400 12.2900 12.1300 12.2100 70,000
12.2900 12.3300 12.0900 12.1900 81,300
12.1400 12.3200 12.0300 12.3100 97,600
12.2500 12.3500 12.1300 12.1500 100,500
12.3200 12.9400 12.2000 12.3200 94,200
Weekend
Weekend
12.2500 12.3400 12.2000 12.2800 104,100
12.5600 12.5600 12.1600 12.2400 183,900
12.7900 12.8000 12.4400 12.5900 78,700
12.5400 12.7800 12.4700 12.7600 86,400
12.5300 12.5900 12.3500 12.5900 138,100
Weekend
Weekend
12.5500 12.6800 12.4100 12.4500 126,900
12.6600 12.6700 12.4800 12.5500 110,600
12.6600 12.6900 12.5300 12.6500 87,200
12.5700 12.6800 12.5000 12.5900 119,300
12.5800 12.6600 12.5400 12.6100 116,200
Weekend
Weekend
12.4800 12.6900 12.4600 12.5800 154,500
12.4700 12.5400 12.3300 12.5200 131,200
12.6700 12.7000 12.4800 12.5000 166,000
12.5800 12.7700 12.5700 12.7000 340,000
12.9900 13.0000 12.5900 12.6400 143,500
Weekend
Weekend
12.8000 13.0000 12.7900 12.9100 127,100
12.7700 12.9200 12.7000 12.8200 116,600
12.8800 13.0100 12.7700 12.8500 129,000
13.0400 13.1200 12.9400 12.9800 145,400
12.8600 13.0800 12.8000 13.0000 235,000
Weekend
Weekend
12.8300 12.9200 12.7000 12.8600 247,100
12.7400 12.9600 12.7000 12.9200 134,600
12.6300 12.8400 12.5500 12.6500 143,700
12.4400 12.5900 12.4400 12.5500 126,400
12.4700 12.5500 12.4000 12.5500 1,028,700
Weekend
Weekend
12.6000 12.6500 12.4600 12.4700 63,400
12.3500 12.7400 12.2900 12.6900 112,900
12.5200 12.6100 12.2900 12.4000 79,600
3 · 8-K After-hours · 16:37 ET 8-K ↗
12.6500 13.2200 12.5500 12.5900 119,900
12.7000 12.7200 12.5500 12.7000 66,600
Weekend
Weekend
12.8500 12.9300 12.7100 12.7400 78,700
12.7400 12.8800 12.7200 12.8000 59,000
12.7000 12.8200 12.5800 12.6800 103,600
12.8400 12.9500 12.7900 12.8000 60,300
No trading
Weekend
Weekend
13.1800 13.2500 12.8700 12.8900 82,700
13.0000 13.1600 12.9400 13.1200 101,300
12.7000 13.0200 12.6600 12.9900 96,900
12.8400 12.9100 12.7100 12.7300 71,300
13.1800 13.2300 12.8600 12.8600 104,300
Weekend
Weekend
13.0700 13.3100 13.0600 13.1800 92,900
13.1100 13.1800 13.0200 13.0400 54,900
12.9700 13.1700 12.8900 13.1400 85,700
13.0100 13.1300 12.9100 12.9200 87,200
12.7000 13.0900 12.5900 12.9900 122,100
Weekend
Weekend
12.8600 12.9100 12.6200 12.6600 185,600
13.1100 13.1500 12.7700 12.7900 154,400
13.1700 13.3900 13.1500 13.2600 92,100
13.1100 13.1800 13.0000 13.1400 91,300
12.9600 13.0400 12.9200 13.0000 79,200
Weekend
Weekend
13.0400 13.0800 12.8900 12.9500 80,400
13.0500 13.1000 12.9200 12.9600 74,700
13.0200 13.1900 12.9200 13.0500 105,100
12.9800 13.1800 12.8300 13.0200 154,700
2 · 8-K Next filing day · accepted 04 Aug, 17:34 ET 8-K ↗ 1 · 10-Q After-hours · 17:08 ET 10-Q ↗
12.7500 12.9300 12.7500 12.8300 109,400
Weekend
Weekend
12.9200 12.9400 12.6100 12.7600 151,300
12.8800 13.1100 12.8800 13.0000 131,500
13.0500 13.1200 12.9000 12.9900 175,600
13.3500 13.3600 13.0600 13.0600 138,100
13.2200 13.4800 13.1200 13.2600 82,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:34 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise