Monte Rosa Therapeutics, Inc GLUE

Open calendar →

Monte Rosa Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.7800 · FX 1 USD = 1.288650 SGD · about SGD 29.3554 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.55 → 22.78 · 310.5%
25.31014.7504.190 1,2 3 4,5 6 7,8,9 10,11 12 13 14,15 16,17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.2700 24.1700 22.3700 22.7800 869,500
23.4700 23.8350 22.8800 23.0300 673,100
23.6750 23.8300 23.0850 23.7900 734,600
23.4500 24.2300 23.3950 23.6300 776,900
24.6300 25.1600 23.4800 23.4800 884,600
Weekend
Weekend
22.6400 24.7100 22.1100 24.5600 1,220,300
23.0200 23.5050 22.6690 23.1600 1,149,600
23.1800 23.7550 22.5620 23.4100 842,600
21.8100 23.7700 21.5820 23.4600 1,155,200
22.6900 23.0500 20.9250 21.9800 1,586,800
Weekend
Weekend
24.1700 24.1700 22.3000 23.0400 1,718,300
23.5800 24.9500 23.3400 24.5200 1,199,700
23.9900 24.4150 23.2300 24.0600 1,780,500
23.4900 24.9800 23.0380 24.4000 1,303,200
23.9900 24.2400 22.9400 23.2500 996,100
Weekend
Weekend
No trading
23.5600 25.2200 23.2200 24.2100 1,391,600
23.8500 25.0300 23.7800 24.0200 1,366,900
23.7500 24.7500 23.4620 24.2000 2,334,600
22.5700 23.9800 22.1620 23.9000 1,840,300
Weekend
Weekend
21.6600 22.3700 20.9200 22.2900 5,919,900
20.7400 22.3300 20.4000 21.6600 1,768,900
21.0000 22.1500 20.6300 20.8500 2,293,100
18.4100 20.9900 18.3750 20.7100 1,753,300
19.0000 19.2300 17.9100 18.6700 1,790,300
Weekend
Weekend
No trading
19.0700 19.3100 17.9050 18.3100 2,507,700
17.9250 19.2200 17.9250 18.4100 1,184,500
18.0400 18.4950 17.3800 17.7600 795,100
18.5900 19.0000 17.8800 18.1200 745,300
Weekend
Weekend
17.4950 18.3200 17.2100 18.2350 1,092,000
20 · 8-K After-hours · 16:01 ET 8-K ↗
16.5400 17.3100 16.3900 17.1000 1,386,700
16.3900 17.2900 16.2800 16.5200 873,100
17.3900 17.8300 16.1500 16.6100 832,800
16.5600 17.0400 16.1100 17.0000 2,046,100
Weekend
Weekend
17.4550 17.8000 16.2500 16.3700 950,300
17.4800 18.0650 17.0900 17.3600 729,600
17.8700 18.0200 17.3000 17.5900 882,100
19.2700 19.3750 17.6760 17.7400 973,700
19.6600 19.8600 18.6300 19.6700 1,005,500
Weekend
Weekend
19.7400 20.3600 19.2300 19.7100 1,279,600
19.2000 19.5500 18.8800 19.3900 1,184,300
19.3300 20.1050 19.0800 19.1700 571,500
19.1000 19.5800 18.8300 19.2000 697,500
No trading
Weekend
Weekend
18.7200 19.7900 18.4450 18.8100 906,700
18.0100 19.1650 17.8950 18.8800 758,600
17.9300 18.9700 17.8100 18.6500 911,600
17.9800 18.0200 17.4300 17.5800 640,400
18.3300 18.5700 17.6700 18.0100 642,100
Weekend
Weekend
18.4600 18.5350 17.9300 18.1500 926,100
18.9800 19.2650 18.6000 18.6800 530,200
18.8400 19.0800 18.6200 18.9600 740,100
19.8800 20.0570 18.8800 19.1100 523,100
19.4000 21.2700 19.4000 20.2600 1,042,700
Weekend
Weekend
19.6600 20.1050 19.1600 19.3900 547,100
20.2500 20.3000 19.1850 19.8100 661,100
19 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 18 · 8-K Pre-market · 07:05 ET 8-K ↗
19.4100 20.7200 19.1200 20.3900 1,136,500
19.8200 19.9700 18.8200 19.3500 556,800
18.8100 19.8900 18.5600 19.5700 749,200
Weekend
Weekend
19.0400 19.4400 18.6600 18.8000 653,700
18.7900 19.2100 18.7100 19.1500 731,200
17 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
18.7700 19.0350 18.5050 18.7200 536,500
19.1600 19.8500 18.6800 19.0100 713,400
20.2100 20.4200 19.0400 19.2900 598,400
Weekend
Weekend
20.2300 20.4500 19.4400 19.7900 575,500
20.8700 21.2300 19.6600 20.1700 853,600
21.3300 21.6200 20.6100 20.9800 1,103,100
19.7200 21.0100 19.1750 20.8900 877,100
19.7800 20.1700 19.3900 19.8100 1,439,600
Weekend
Weekend
19.1400 19.9250 18.7500 19.7800 890,400
18.2000 18.7300 18.0500 18.7000 1,104,500
17.5300 18.5000 17.3500 18.2300 944,200
17.7200 18.0600 17.4850 17.5000 754,600
17.4800 18.5000 17.4800 17.5500 799,000
Weekend
Weekend
18.0800 18.1400 17.3900 17.4800 711,600
17.1850 18.1500 16.8900 18.0500 870,700
17.8000 17.9900 16.9500 17.1200 1,151,900
16.7200 17.1400 16.3400 17.1200 436,800
17.1200 17.7200 16.8500 16.9300 705,100
Weekend
Weekend
No trading
16.6100 17.8800 16.6100 17.0900 1,240,300
16.7500 17.5000 16.3100 17.1700 2,414,000
16.0400 16.6430 15.9350 16.4500 1,647,700
15.4450 16.0100 15.2850 15.5300 1,008,000
Weekend
Weekend
15.7500 16.0700 15.3300 15.3800 1,211,400
15.4700 16.2300 15.2700 15.6700 879,700
14.9200 16.0400 14.8800 15.7100 1,319,200
14.7500 14.9200 14.2000 14.7200 1,795,900
16.1300 16.4500 14.7900 15.0300 899,400
Weekend
Weekend
16.0400 16.2700 15.6300 15.6300 5,472,700
15.7000 16.2600 15.4200 16.0600 1,105,300
15.8600 16.3000 15.6890 15.7600 1,304,400
16.1400 16.7700 16.0000 16.0300 1,185,500
15 · 10-K Pre-market · 07:14 ET 10-K ↗ 14 · 8-K Pre-market · 07:04 ET 8-K ↗
16.5900 16.8890 16.3100 16.3500 630,000
Weekend
Weekend
15.9800 16.6200 15.9500 16.0200 834,100
16.7000 16.8700 15.7000 16.0400 1,171,900
17.1800 17.5580 16.4420 17.0600 715,300
18.1700 18.6500 17.2000 17.2800 659,200
17.3700 18.4300 17.2400 17.6600 686,100
Weekend
Weekend
17.1700 18.2300 17.1400 17.8000 864,600
18.1200 18.7000 17.6600 17.9500 1,179,300
17.9600 18.8100 17.7300 18.6100 567,600
17.6600 18.2400 17.1000 17.9600 818,500
17.2100 18.7300 17.0400 18.5000 1,320,000
Weekend
Weekend
18.0800 18.2500 17.5200 17.7500 1,972,600
18.0100 18.7050 17.5900 18.5000 775,100
19.2100 19.5000 17.9800 18.0900 1,049,800
20.0800 20.4100 19.0900 19.2100 711,400
19.2000 20.2400 18.9800 19.5100 733,700
Weekend
Weekend
18.9200 19.4300 18.4300 18.9800 882,700
18.1900 19.2550 17.6800 19.1600 1,534,400
18.2100 18.7200 18.2100 18.2800 674,200
17.9200 18.7300 17.9200 18.3600 1,048,200
No trading
Weekend
Weekend
18.7800 19.2400 17.7900 17.9200 764,700
18.7500 19.1570 17.9800 18.5000 837,900
13 · S-3ASR After-hours · 16:36 ET S-3ASR ↗
19.6900 20.0600 18.7800 18.9600 1,022,700
12 · 8-K After-hours · 16:01 ET 8-K ↗
19.8300 20.0200 19.2550 19.5700 801,200
19.4300 19.9350 18.9100 19.5900 1,158,400
Weekend
Weekend
19.2700 20.2900 19.0950 19.5500 1,358,800
19.7400 20.2500 18.8530 18.9000 1,300,900
21.0900 21.4800 19.1000 19.5300 1,117,200
20.9400 21.6900 20.1800 20.9300 751,300
20.5300 21.3200 20.3000 20.8800 1,118,400
Weekend
Weekend
21.0300 21.3580 19.9100 20.5200 1,532,100
21.0000 21.5800 20.7300 21.3600 965,300
23.0500 23.2200 21.0800 21.1300 1,012,600
22.4500 23.2900 22.4000 23.1000 854,100
22.5100 22.9400 22.0500 22.3900 1,117,300
Weekend
Weekend
22.9200 23.9500 22.7600 22.8400 1,185,200
24.3600 25.3500 22.8800 23.0200 1,950,600
24.3900 24.7700 23.5500 24.2300 806,700
23.0500 24.4800 23.0100 24.4400 1,283,200
No trading
Weekend
Weekend
24.4600 24.5700 23.6500 23.7100 866,700
24.0100 24.4600 23.4000 24.0800 1,244,100
23.9900 24.4900 23.1600 24.0600 1,257,200
23.5900 24.1400 23.2500 23.9900 1,385,700
24.0600 24.6550 23.1900 23.7200 2,852,400
Weekend
Weekend
11 · 8-K After-hours · 16:32 ET 8-K ↗ 10 · 424B5 After-hours · 16:31 ET 424B5 ↗
25.1400 25.1800 23.8500 24.2800 5,679,500
23.3600 25.7700 22.7700 25.3100 3,526,800
9 · 8-K After-hours · 16:17 ET 8-K ↗ 8 · 424B5 After-hours · 16:07 ET 424B5 ↗
21.9100 25.1500 21.1100 23.2800 23,208,700
7 · 8-K Pre-market · 07:06 ET 8-K ↗
14.1700 16.3400 13.6900 16.0100 1,679,200
15.1700 15.4880 13.7600 14.4000 947,800
Weekend
Weekend
15.7200 15.8200 15.1750 15.3100 425,000
No trading
15.8600 16.2300 15.6600 15.6800 740,200
16.0900 16.3600 15.9380 15.9700 689,100
17.0200 17.1800 15.7300 16.1200 960,300
Weekend
Weekend
17.6100 17.6100 16.8100 17.2900 626,500
No trading
16.6600 17.8100 16.6000 17.6400 482,300
16.0500 17.0400 15.9400 16.4800 947,600
15.4300 16.3500 14.9700 16.1900 1,197,100
Weekend
Weekend
15.7700 16.2500 15.3250 15.5400 4,717,000
16.9000 17.0350 14.6400 15.8300 1,477,800
19.0700 19.1700 16.6500 16.7500 1,473,400
17.1900 18.9800 17.1900 18.6600 3,066,500
6 · 8-K Pre-market · 07:30 ET 8-K ↗
16.3400 17.1700 16.1700 16.4500 723,100
Weekend
Weekend
16.5600 16.8500 16.2420 16.3100 559,000
17.3400 17.7500 16.5300 16.5600 632,500
16.9900 17.4100 16.7200 17.2300 920,800
17.6900 18.0550 16.8200 16.9900 776,200
17.9900 18.1500 17.2500 17.8500 874,900
Weekend
Weekend
17.2300 17.5000 16.7780 17.4100 719,600
16.8400 17.6300 16.5700 17.2600 659,200
15.5400 16.9900 15.2100 16.8600 1,317,200
15.8300 16.0200 15.3500 15.4100 500,900
16.0300 16.1700 15.6800 15.7800 545,700
Weekend
Weekend
16.1000 16.2400 15.6800 16.1700 592,200
No trading
16.0600 16.3000 15.8600 15.9900 637,800
15.7200 16.3500 15.4700 16.0200 960,100
14.2100 16.6600 14.1900 15.7600 1,589,300
Weekend
Weekend
13.4500 14.3800 13.2700 14.2200 676,800
14.4400 14.5800 13.4800 13.5200 827,800
13.7600 14.4500 13.7400 14.1400 524,600
13.4800 13.8150 12.9400 13.7800 743,200
14.4000 14.4900 13.5300 13.6100 857,100
Weekend
Weekend
14.0700 14.6190 13.9250 14.3600 1,675,400
13.9900 14.3500 13.7300 14.3200 1,023,000
14.3100 14.3800 13.8900 14.1600 1,018,600
13.5300 14.4000 12.7400 14.3200 1,690,100
12.5200 14.1100 12.4000 14.0600 1,228,900
Weekend
Weekend
12.7300 13.3650 11.9000 12.3100 730,400
12.4000 13.5900 12.0500 13.0100 1,549,300
5 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 4 · 8-K Pre-market · 07:03 ET 8-K ↗
11.9300 12.3900 11.6900 12.3100 582,700
11.6500 12.3050 11.5000 12.0000 630,200
12.7400 12.9900 11.8000 12.0700 925,200
Weekend
Weekend
13.0100 13.2200 12.5200 12.8500 1,153,000
12.5000 13.0970 12.2000 13.0100 951,300
12.3500 12.9700 12.0700 12.5000 1,299,000
12.2500 12.6900 11.9800 12.4300 1,295,000
11.3000 12.4400 11.2600 12.3200 2,150,500
Weekend
Weekend
10.4000 11.3000 10.2100 11.1400 1,044,000
9.5000 10.7000 9.5000 10.3800 1,252,800
9.6200 9.7500 8.9430 9.3500 894,600
9.8600 9.9050 9.5000 9.5900 461,200
10.2600 10.3030 9.7800 9.8700 550,200
Weekend
Weekend
10.1500 10.3500 9.7300 10.0500 752,000
11.2300 11.4710 10.2000 10.3100 859,500
10.7500 11.1300 10.4500 11.1100 1,332,000
10.2400 10.7000 10.0850 10.6100 1,060,800
10.0000 10.4400 9.5410 10.4000 1,798,600
Weekend
Weekend
8.5800 10.2200 8.5250 10.0400 6,195,600
7.6900 8.5100 7.6450 8.4600 884,000
7.4400 7.7700 7.4350 7.7100 473,800
7.6000 7.7000 7.2350 7.3800 697,700
7.8300 7.8710 7.5400 7.6600 488,900
Weekend
Weekend
7.6700 7.8600 7.5900 7.7400 586,300
7.5600 7.7900 7.4600 7.6300 583,500
7.3900 7.7280 7.3600 7.5000 896,400
7.2600 7.5100 7.0900 7.4100 875,500
7.5000 7.5100 7.1610 7.3100 910,300
Weekend
Weekend
6.5500 7.5100 6.5300 7.4900 1,649,600
6.4550 6.6500 6.3800 6.5500 662,100
6.3700 6.6800 6.3700 6.6200 719,000
6.4600 6.5500 6.2500 6.3300 780,500
6.3400 6.7000 6.2300 6.5300 851,600
Weekend
Weekend
6.9000 7.0000 6.3000 6.3300 1,367,300
6.4100 7.0500 6.4100 6.9300 1,745,600
6.4000 6.6700 6.1600 6.3600 1,928,500
6.8100 7.4400 6.4500 6.4700 3,620,000
7.2200 7.4000 6.0600 6.9300 31,708,500
3 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
4.9600 4.9750 4.7950 4.8100 309,300
4.8000 4.9600 4.8000 4.8900 304,200
4.8200 4.9500 4.7900 4.8000 382,700
4.8000 4.8700 4.7950 4.8300 308,900
4.9300 4.9750 4.8000 4.8000 259,200
Weekend
Weekend
5.0400 5.1500 4.8600 4.9400 330,600
4.9900 4.9900 4.7900 4.9100 264,300
4.8800 5.1100 4.7800 5.0000 284,500
4.8000 5.0500 4.6000 4.9200 511,800
No trading
Weekend
Weekend
4.8500 4.8900 4.7400 4.8000 480,900
4.8000 4.9300 4.7900 4.8300 461,100
4.6800 4.7250 4.6400 4.6700 161,400
4.7100 4.7100 4.5400 4.6700 243,700
4.7600 4.8300 4.5850 4.5900 193,800
Weekend
Weekend
4.5200 4.9150 4.5150 4.8200 423,100
4.4100 4.5400 4.3000 4.5000 288,400
4.4000 4.5000 4.3300 4.4300 394,900
4.5200 4.5650 4.3800 4.4000 377,000
4.5700 4.6500 4.4450 4.5600 348,800
Weekend
Weekend
4.3900 4.6950 4.3700 4.5800 536,100
4.3800 4.4150 4.3000 4.3500 361,500
4.5200 4.6600 4.4150 4.4400 451,100
4.2600 4.4800 4.2300 4.4500 343,900
4.3700 4.4300 4.1500 4.1900 432,500
Weekend
Weekend
4.2000 4.3950 4.1200 4.3800 404,900
4.3700 4.3700 4.1600 4.2300 426,900
2 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
4.8300 4.8300 4.3200 4.3550 461,800
4.9300 4.9350 4.7800 4.8300 294,300
4.8200 4.9800 4.7500 4.8800 297,100
Weekend
Weekend
4.8500 4.9700 4.7800 4.7900 578,500
5.5300 5.6390 4.8150 4.9500 601,400
5.3200 5.6100 5.3050 5.5800 627,100
5.6000 5.6000 5.2200 5.2600 371,700
5.7000 5.7740 5.5000 5.5500 454,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise