Leverage Shares 2X Long GLW Daily GLWG

Open calendar →

Leverage Shares 2X Long GLW Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.2100 · FX 1 USD = 1.277900 SGD · about SGD 10.4916 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.64 → 8.21 · -50.7%
45.51026.8608.210 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.2200 8.6100 7.9600 8.2100 381,100
9.0000 9.0100 8.0500 8.2600 702,400
9.9600 10.1100 9.6300 9.8700 321,900
9.1200 9.7000 8.8500 9.4800 483,400
10.0500 10.2200 9.4800 9.5500 654,400
Weekend
Weekend
10.1300 10.2400 9.4000 9.4600 486,400
9.8700 10.4400 9.5900 10.4100 709,400
11.4300 11.8200 10.5600 10.8000 1,026,900
11.3800 12.0800 10.9400 12.0300 606,700
13.2300 13.2300 11.6100 11.8800 1,187,100
Weekend
Weekend
13.5600 13.8900 12.5800 13.4600 949,400
13.9700 14.1800 12.5000 12.8300 1,398,200
14.6300 15.2200 14.4700 14.7500 915,700
14.5000 16.1000 14.3300 15.8300 1,676,500
15.1000 15.1000 13.9400 14.0300 869,300
Weekend
Weekend
14.9100 15.1700 14.2000 14.9900 1,213,200
13.2700 14.4400 12.7700 14.3300 1,290,200
14.1600 14.3900 13.0300 13.2200 915,000
13.8100 14.5200 13.6000 14.0800 1,403,900
13.3200 13.6000 12.4800 12.8600 838,800
Weekend
Weekend
13.7700 13.9600 13.4000 13.7600 572,300
12.7500 13.7400 12.6000 13.3500 629,500
14.4400 14.5200 13.2600 13.4400 902,600
13.8900 14.5600 13.5400 14.3500 1,118,700
13.8100 14.3900 13.1000 14.2400 1,466,200
Weekend
Weekend
13.1100 13.3700 12.5200 12.7600 1,411,700
12.9600 13.6800 12.3100 12.3800 1,481,300
12.2500 12.3800 11.4800 11.7800 1,181,900
11.9300 12.2900 11.5500 11.7100 873,600
13.0300 13.7600 11.5800 11.7100 2,633,600
Weekend
Weekend
15.9900 16.5800 15.6300 16.1400 563,100
15.7400 16.5600 15.4600 15.4900 880,000
16.5900 17.1000 16.3800 16.5500 1,225,800
14.8300 16.7800 14.7900 16.0700 1,436,800
No trading
Weekend
Weekend
12.9000 14.0400 12.7400 13.9900 715,700
12.1700 12.6000 11.4200 12.5600 466,800
12.1900 12.8300 12.0600 12.2600 376,900
12.2500 12.7800 12.1400 12.4800 464,300
12.8600 13.1100 12.6500 13.0600 208,300
Weekend
Weekend
13.3300 13.7400 12.9200 13.0300 386,000
14.0700 14.6200 13.2000 13.7400 644,600
12.8000 13.8000 12.8000 13.7400 494,700
13.4700 13.5400 12.6800 12.8500 417,500
12.6000 12.6700 11.8600 12.5300 539,900
Weekend
Weekend
14.0000 14.2900 13.0000 13.3200 533,900
13.7200 14.0800 13.2500 13.5800 511,300
15.3300 15.5000 13.4700 13.8400 1,687,100
15.6000 16.9100 14.8300 15.2400 1,349,900
17.1900 18.7300 16.6700 18.0400 1,746,200
Weekend
Weekend
15.6000 16.9000 15.1200 16.6000 3,255,000
16.6800 17.0500 15.0400 15.1800 1,030,400
17.1300 17.4100 16.3000 16.9400 1,211,600
15.3600 15.8500 15.1900 15.3800 539,900
17.2500 17.3000 15.0900 15.1200 1,289,800
Weekend
Weekend
16.1900 17.5900 15.8600 16.7400 2,748,800
14.2000 16.4700 13.8500 15.1200 1,607,500
14.9400 16.1900 14.7900 14.9600 1,194,500
14.7900 16.1000 14.0100 15.6900 3,474,400
11.2000 13.4900 10.9600 13.2900 1,496,500
Weekend
Weekend
12.7800 13.2100 11.8400 11.8500 1,794,800
10.6000 11.4700 10.5100 11.3800 2,666,200
9.9300 10.6600 9.3800 9.6500 2,820,800
9.2300 9.9400 7.8200 9.9000 8,470,700
13.6600 14.0700 11.7900 13.0900 1,022,400
Weekend
Weekend
15.3700 15.8500 13.5800 13.7300 1,311,300
14.8400 16.5700 14.8400 15.5800 1,100,500
15.6000 16.7900 15.2200 15.2400 1,048,900
16.8100 17.4000 15.8500 17.0100 1,521,700
16.0000 16.6400 15.0600 15.1100 828,400
Weekend
Weekend
14.6300 16.2200 13.8900 15.5000 1,533,800
18.1900 18.2100 15.3500 16.2600 1,456,200
23.1600 23.1700 18.1000 19.8900 1,678,800
24.5600 24.9800 22.8300 23.2000 1,286,600
22.4100 23.6200 21.0000 22.2600 855,200
Weekend
Weekend
23.7600 24.5700 22.9400 24.1100 742,900
26.4800 27.4200 24.4600 24.5400 1,762,100
22.5000 23.5700 21.6100 22.4500 1,044,200
23.2200 24.2600 21.0000 22.8000 1,589,800
26.2300 28.4400 24.9200 25.3000 1,706,400
Weekend
Weekend
No trading
33.9300 33.9500 24.8300 25.8000 4,574,500
39.8800 40.4000 32.1300 33.0600 4,516,100
44.3800 51.0000 43.5700 45.2000 3,264,000
36.6000 46.4000 32.6900 45.5100 3,259,500
Weekend
Weekend
35.5000 36.0300 30.4200 35.2300 2,070,200
34.3000 37.6500 32.5000 37.0600 3,457,200
27.3000 33.5000 26.2000 30.3800 3,191,900
26.2100 27.2900 24.8400 27.0300 1,495,900
29.1800 32.6100 28.0000 31.9600 2,249,500
Weekend
Weekend
No trading
24.3100 27.9900 24.1200 27.6700 1,600,300
23.7200 24.0000 22.0800 22.7500 534,800
25.6500 26.0600 22.8900 23.2000 755,700
26.0000 26.7000 25.4300 26.1400 634,600
Weekend
Weekend
23.5500 24.2300 22.3500 23.9100 768,400
21.5000 23.4000 21.1000 23.1500 744,000
22.6000 23.7600 20.7300 21.0100 1,093,500
27.1600 27.3000 20.3400 22.5100 2,123,000
27.9000 28.0000 25.6200 26.3800 1,829,700
Weekend
Weekend
27.2100 27.5500 22.8600 23.8600 1,599,500
28.3800 30.5000 25.6900 30.0800 1,575,900
30.8400 33.2300 29.2900 30.9500 2,296,700
27.0700 31.0900 26.6500 30.8200 3,007,600
23.9000 24.8900 23.0800 24.3200 1,116,300
Weekend
Weekend
26.4000 26.4000 23.6100 25.5300 1,379,500
28.4100 29.6500 25.8600 26.0100 815,000
30.0000 30.0000 26.6700 28.4000 1,192,400
30.9300 31.1300 28.5600 30.0600 1,376,200
No trading
Weekend
Weekend
29.6000 29.6800 28.0000 29.2900 1,042,500
25.9900 29.2700 25.2700 28.8800 1,313,300
25.7000 26.5000 24.9500 25.5800 1,351,800
23.5600 25.6000 22.6000 24.4100 790,500
29.5300 29.7800 23.7800 25.0600 1,228,600
Weekend
Weekend
31.4400 32.0000 29.1100 29.1100 1,284,700
33.3200 35.3000 32.0000 34.5100 935,600
34.6200 35.7100 30.7300 34.0300 2,065,200
33.7900 33.7900 28.1000 31.4700 3,047,700
30.5400 34.9300 29.7800 34.4300 2,497,700
Weekend
Weekend
28.5000 31.6600 27.7500 28.3700 2,817,900
28.5900 28.5900 25.6900 27.0600 2,233,400
29.0400 30.5100 25.1100 26.6800 3,757,900
21.8300 23.6700 21.1000 21.6400 796,700
21.9600 21.9900 20.6300 21.1600 431,300
Weekend
Weekend
22.2100 22.2100 20.4300 20.6200 450,100
20.2100 22.4000 18.4600 22.1100 500,800
20.2100 20.2100 18.2300 19.1900 502,600
19.1100 21.9500 18.4900 19.4000 1,300,100
26.2700 26.2700 23.0000 23.7700 727,600
Weekend
Weekend
24.9300 26.8900 24.5000 26.0600 443,700
23.7300 25.0000 23.3600 24.1400 176,700
23.9100 25.0400 22.3400 24.0000 279,900
23.0800 24.4400 22.6600 23.1300 252,600
23.2100 23.8100 22.3900 22.9900 153,900
Weekend
Weekend
23.7100 24.3700 22.5300 22.7900 230,100
22.4000 23.4000 21.1200 23.2500 420,400
24.7400 25.1800 22.6800 23.8700 295,600
25.9600 25.9600 23.2800 25.2100 464,400
24.7100 26.0000 24.3200 25.9100 210,000
Weekend
Weekend
25.5400 26.1000 24.0000 24.8100 537,200
23.8500 25.0700 23.5600 24.4800 508,400
21.1500 23.1700 20.8600 23.1100 450,900
17.4200 18.9900 17.0500 18.9100 192,500
18.6700 19.0100 17.2700 18.3500 910,800
Weekend
Weekend
No trading
15.8300 18.8100 15.6200 18.7300 211,500
16.6500 18.0000 16.5000 17.5000 266,100
14.7500 15.9200 14.3100 15.9200 177,200
17.2800 17.2800 13.8700 14.2800 366,200
Weekend
Weekend
15.7700 16.9700 15.6600 16.2700 280,800
17.8000 17.8000 15.7600 16.0000 983,200
18.9200 19.7800 18.0800 18.7700 553,400
15.1200 18.5400 15.1200 17.7400 718,900
14.2700 16.0900 14.2700 15.2200 353,900
Weekend
Weekend
15.7500 16.2400 13.7600 13.8200 284,100
14.4300 16.0000 13.6700 15.8300 201,700
15.7000 16.2800 15.0000 15.0700 325,900
14.7100 15.4200 13.9000 15.0400 169,400
16.1400 16.2900 15.4900 15.5600 329,100
Weekend
Weekend
15.5300 15.8100 14.8100 14.8500 278,200
15.3300 15.4700 14.4200 15.0400 141,000
16.1000 16.5600 15.0000 15.5900 466,100
15.8300 17.4300 15.7700 16.6400 171,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.