Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8500
0.9500
0.8350
0.8860
72,400
Thu, 23 Jul 2026
0.9000
0.9000
0.8300
0.8500
109,800
Wed, 22 Jul 2026
0.9240
0.9490
0.8900
0.9000
91,700
Tue, 21 Jul 2026
0.9170
0.9740
0.8900
0.9740
108,100
Mon, 20 Jul 2026
0.9260
0.9450
0.8700
0.9200
325,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1900
1.6000
1.0000
1.0500
10,179,100
Thu, 16 Jul 2026
1.2320
1.2320
1.0250
1.0700
2,755,100
Wed, 15 Jul 2026
1.2400
1.2800
1.2100
1.2500
14,200
Tue, 14 Jul 2026
1.2600
1.3500
1.1900
1.3000
42,000
Mon, 13 Jul 2026
1.4200
1.4200
1.3000
1.3000
44,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.3100
1.4600
1.2700
1.4600
52,300
Thu, 09 Jul 2026
1.2600
1.3500
1.2300
1.3400
38,800
Wed, 08 Jul 2026
1.2900
1.3370
1.2500
1.2900
55,000
Tue, 07 Jul 2026
1.2800
1.3800
1.2300
1.3800
85,400
Mon, 06 Jul 2026
1.2400
1.3200
1.2220
1.3100
35,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2700
1.2950
1.2200
1.2600
122,500
Wed, 01 Jul 2026
1.2520
1.3000
1.2500
1.3000
59,100
Tue, 30 Jun 2026
1.3400
1.3400
1.2300
1.2400
104,500
Mon, 29 Jun 2026
1.3500
1.4900
1.2810
1.3700
486,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3100
1.3400
1.2800
1.3000
57,400
Thu, 25 Jun 2026
1.3000
1.4300
1.2500
1.3400
96,800
Wed, 24 Jun 2026
1.3700
1.3700
1.2200
1.3100
119,300
Tue, 23 Jun 2026
1.3300
1.5400
1.3000
1.4000
1,455,500
Mon, 22 Jun 2026
1.6400
1.6450
1.4400
1.5100
100,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.7900
2.0150
1.5800
1.6800
207,500
Wed, 17 Jun 2026
1.9100
2.1450
1.9000
2.0000
532,200
Tue, 16 Jun 2026
1.7500
2.3430
1.7200
2.2400
1,604,000
Mon, 15 Jun 2026
1.6800
3.2100
1.5600
1.8800
54,768,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7400
1.8400
1.4200
1.4600
1,653,300
Thu, 11 Jun 2026
2.5500
4.7900
2.0200
2.0800
113,890,300
Wed, 10 Jun 2026
0.9600
1.0600
0.9200
0.9760
219,700
Tue, 09 Jun 2026
0.8300
1.1800
0.8300
1.0300
686,800
Mon, 08 Jun 2026
1.0700
1.1600
0.7200
1.1200
7,929,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1300
1.1300
0.9550
1.1100
8,590,200
Thu, 04 Jun 2026
1.2300
1.3110
1.1600
1.2900
966,500
Wed, 03 Jun 2026
1.3700
1.4300
1.1430
1.2400
12,700
Tue, 02 Jun 2026
1.1400
1.4500
1.1400
1.4500
43,900
Mon, 01 Jun 2026
1.0500
1.2500
1.0300
1.1600
28,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9980
1.0700
0.9280
1.0100
8,200
Thu, 28 May 2026
0.9500
1.0080
0.9200
1.0000
13,100
Wed, 27 May 2026
0.9200
0.9760
0.9200
0.9300
900
Wed, 27 May 2026
11 · F-3/A
Next filing day · accepted 26 May, 17:36 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Tue, 26 May 2026
1.0100
1.0290
0.9760
0.9760
8,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1800
1.1800
0.7900
1.0100
22,200
Thu, 21 May 2026
1.0200
1.3000
1.0200
1.2200
53,300
Wed, 20 May 2026
0.9610
1.0100
0.9000
1.0100
6,600
Tue, 19 May 2026
0.7500
1.0300
0.7500
1.0000
77,900
Mon, 18 May 2026
0.7700
0.8170
0.7450
0.8050
22,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.8880
0.9350
0.7850
0.7950
9,000
Thu, 14 May 2026
0.9600
0.9780
0.7500
0.8880
49,600
Wed, 13 May 2026
10 · 6-K
After market open · 13:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
0.9600
1.0800
0.9200
1.0100
40,200
Tue, 12 May 2026
1.0600
1.0600
0.9670
0.9700
5,400
Mon, 11 May 2026
1.0500
1.0800
1.0500
1.0500
3,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.1800
1.1800
1.0600
1.0600
1,700
Thu, 07 May 2026
1.1020
1.1850
1.0900
1.1850
4,900
Wed, 06 May 2026
1.1300
1.1400
1.0500
1.0900
8,100
Tue, 05 May 2026
1.0800
1.1150
1.0300
1.0500
6,000
Mon, 04 May 2026
1.0300
1.1100
1.0200
1.0600
15,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1300
1.1710
1.0000
1.0200
22,700
Thu, 30 Apr 2026
1.0400
1.1000
0.9550
1.0700
12,200
Wed, 29 Apr 2026
1.1600
1.1600
1.0000
1.0600
13,000
Tue, 28 Apr 2026
1.2200
1.2950
1.0300
1.0600
50,400
Mon, 27 Apr 2026
1.6500
1.6500
1.0700
1.2150
43,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.7600
1.8200
1.6200
1.6700
7,100
Thu, 23 Apr 2026
1.8300
1.9000
1.6500
1.8400
10,800
Wed, 22 Apr 2026
1.9300
1.9300
1.8600
1.8600
1,700
Tue, 21 Apr 2026
1.9200
1.9800
1.8800
1.8800
7,800
Mon, 20 Apr 2026
2.3500
2.3500
1.8920
1.9100
22,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.1900
2.2000
1.9500
2.0200
11,500
Thu, 16 Apr 2026
2.0420
2.2800
2.0420
2.1500
16,300
Wed, 15 Apr 2026
2.1100
2.1200
2.0200
2.0200
3,500
Tue, 14 Apr 2026
2.3500
2.3500
2.1100
2.1400
2,700
Mon, 13 Apr 2026
2.1340
2.1460
2.0000
2.0600
1,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.0100
2.1500
2.0100
2.1300
4,300
Thu, 09 Apr 2026
2.1200
2.1400
1.9900
1.9900
5,100
Wed, 08 Apr 2026
2.1000
2.1500
1.9390
2.0200
19,300
Tue, 07 Apr 2026
2.3400
2.3500
2.0500
2.0500
41,400
Mon, 06 Apr 2026
2.2450
2.3500
2.1310
2.3000
9,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.3500
2.3580
2.1200
2.2490
22,300
Wed, 01 Apr 2026
9 · F-3
After-hours · 16:22 ET
REGISTRATION STATEMENT ↗
Wed, 01 Apr 2026
2.4430
2.4430
1.9200
2.3500
43,200
Tue, 31 Mar 2026
2.3120
2.4300
2.1100
2.2400
16,500
Mon, 30 Mar 2026
2.3060
2.3060
2.0000
2.2900
32,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.1800
2.4100
2.0200
2.3800
21,800
Thu, 26 Mar 2026
2.1500
2.4800
2.0700
2.4400
18,200
Wed, 25 Mar 2026
2.2620
2.4900
2.0000
2.4400
34,100
Tue, 24 Mar 2026
2.4200
2.8400
2.1590
2.3500
102,500
Mon, 23 Mar 2026
2.5030
2.6000
2.2000
2.2000
29,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8 · 424B3
After-hours · 16:05 ET
PROSPECTUS ↗
Fri, 20 Mar 2026
2.3000
2.5200
2.2050
2.4150
41,600
Thu, 19 Mar 2026
2.3600
2.4000
2.3200
2.3600
6,800
Wed, 18 Mar 2026
2.3700
2.4900
2.3200
2.3600
17,200
Tue, 17 Mar 2026
2.3600
2.5200
2.3200
2.3600
15,700
Mon, 16 Mar 2026
2.2200
2.3500
2.1300
2.3500
22,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.1000
2.2000
1.9100
2.0200
16,100
Thu, 12 Mar 2026
2.0320
2.2000
2.0200
2.0300
3,800
Wed, 11 Mar 2026
7 · F-3
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Wed, 11 Mar 2026
1.9200
2.1290
1.9200
1.9950
4,200
Tue, 10 Mar 2026
1.9600
2.0000
1.9010
1.9200
22,000
Mon, 09 Mar 2026
2.0500
2.0500
1.9400
2.0000
2,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.1650
2.2000
2.1000
2.1000
5,500
Thu, 05 Mar 2026
2.2300
2.3000
2.0800
2.2000
19,800
Wed, 04 Mar 2026
2.0880
2.2600
2.0100
2.0400
15,900
Tue, 03 Mar 2026
1.9200
2.2200
1.9200
2.1000
9,900
Mon, 02 Mar 2026
2.3800
2.5750
1.8500
2.2560
42,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.3600
2.5700
2.3600
2.4200
9,000
Thu, 26 Feb 2026
2.2700
2.4800
2.1900
2.3600
10,000
Wed, 25 Feb 2026
2.1700
2.3600
2.0900
2.2800
22,900
Tue, 24 Feb 2026
2.2200
2.2200
2.1400
2.1800
1,200
Mon, 23 Feb 2026
2.4000
2.4700
1.9800
2.0800
37,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.4480
2.4700
2.2600
2.4410
23,800
Thu, 19 Feb 2026
2.6620
2.6700
2.3230
2.3420
127,800
Wed, 18 Feb 2026
2.5100
2.7440
2.2700
2.7280
11,200
Tue, 17 Feb 2026
2.4900
2.8500
2.3800
2.5500
89,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3060
2.6100
2.2500
2.3600
165,400
Thu, 12 Feb 2026
1.8300
2.4000
1.8300
2.2500
149,000
Wed, 11 Feb 2026
1.7700
2.0000
1.7350
1.9250
23,800
Tue, 10 Feb 2026
1.7750
1.8800
1.6700
1.7700
10,800
Mon, 09 Feb 2026
1.7700
1.8600
1.6800
1.7500
17,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.8000
2.0100
1.7600
1.8000
36,400
Thu, 05 Feb 2026
1.7600
1.8700
1.7500
1.8500
16,600
Wed, 04 Feb 2026
1.8900
1.9550
1.7600
1.9200
27,900
Tue, 03 Feb 2026
2.0220
2.0750
1.8150
1.9700
12,900
Mon, 02 Feb 2026
1.7400
2.0530
1.6900
2.0400
72,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6200
1.7790
1.6200
1.7700
36,600
Thu, 29 Jan 2026
1.8500
1.8500
1.5800
1.6400
80,300
Wed, 28 Jan 2026
1.9400
2.1400
1.8100
1.8600
118,300
Tue, 27 Jan 2026
1.9800
2.7600
1.9100
2.0400
850,500
Mon, 26 Jan 2026
1.8700
2.1250
1.8260
1.9100
67,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0700
2.1750
1.8100
1.9300
121,800
Thu, 22 Jan 2026
6 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
2.0600
2.3700
1.9600
2.0500
1,726,900
Wed, 21 Jan 2026
2.0900
2.6000
2.0100
2.4600
116,400
Tue, 20 Jan 2026
1.8500
2.9900
1.7730
2.8000
934,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.8000
2.9200
1.7200
2.0500
909,100
Thu, 15 Jan 2026
1.5800
1.8190
1.5500
1.8190
32,900
Wed, 14 Jan 2026
1.6500
1.7150
1.6000
1.6500
6,900
Tue, 13 Jan 2026
1.7100
1.7880
1.6500
1.6500
6,300
Mon, 12 Jan 2026
1.7400
1.7600
1.6700
1.7600
9,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7150
1.7750
1.7150
1.7600
3,600
Thu, 08 Jan 2026
1.7800
1.8100
1.7800
1.8100
5,800
Wed, 07 Jan 2026
1.7900
1.8300
1.7900
1.8200
8,600
Tue, 06 Jan 2026
1.6600
1.8390
1.6600
1.7700
9,400
Mon, 05 Jan 2026
1.7500
1.8280
1.7200
1.7300
13,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6000
1.8200
1.6000
1.7600
14,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7200
1.7800
1.5400
1.7100
13,700
Tue, 30 Dec 2025
1.7000
1.7350
1.6900
1.7200
16,100
Mon, 29 Dec 2025
1.8800
1.9730
1.6550
1.7500
52,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.0150
2.0700
1.9300
1.9600
17,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0900
2.0900
2.0100
2.0700
10,500
Tue, 23 Dec 2025
2.0600
2.1700
1.9400
2.1200
13,900
Mon, 22 Dec 2025
2.1500
2.2200
2.0510
2.1100
16,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0500
2.3120
2.0100
2.1300
35,700
Thu, 18 Dec 2025
2.1200
2.3080
1.9000
2.0400
101,000
Wed, 17 Dec 2025
2.4300
2.4300
2.0700
2.0700
58,200
Tue, 16 Dec 2025
2.1000
2.5800
2.0600
2.4300
45,500
Mon, 15 Dec 2025
2.1200
2.2000
1.7200
2.1600
87,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5000
2.7000
2.3900
2.4000
249,800
Thu, 11 Dec 2025
3.6400
3.8900
2.7800
3.1300
5,574,600
Wed, 10 Dec 2025
3.2500
3.3980
3.1500
3.1700
809,200
Tue, 09 Dec 2025
3.2100
3.4000
3.2100
3.2700
4,700
Mon, 08 Dec 2025
3.3650
3.3650
3.1800
3.3300
1,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.1100
3.4100
2.8200
3.1500
2,500
Thu, 04 Dec 2025
2.9190
3.5000
2.9190
3.4500
900
Wed, 03 Dec 2025
3.4300
3.5330
3.3850
3.4150
8,000
Tue, 02 Dec 2025
3.0000
3.2100
3.0000
3.2000
1,400
Mon, 01 Dec 2025
2.8630
3.2500
2.8500
3.0000
9,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.8190
2.8190
2.8190
2.8190
500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.0300
3.1170
2.7500
2.7800
7,000
Tue, 25 Nov 2025
3.0200
3.0200
2.9300
3.0000
2,700
Mon, 24 Nov 2025
2.8700
2.9800
2.8700
2.9800
1,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9700
3.0200
2.5000
2.8800
13,000
Thu, 20 Nov 2025
3.1000
3.3000
3.0000
3.0000
10,500
Wed, 19 Nov 2025
2.9300
3.4700
2.9300
3.2700
16,000
Tue, 18 Nov 2025
3.9800
3.9800
2.8150
3.1700
39,100
Mon, 17 Nov 2025
3.8600
3.9000
3.7400
3.7890
4,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.8700
4.0700
3.8000
3.9500
8,000
Thu, 13 Nov 2025
4.2000
4.5000
3.7500
3.9950
59,300
Wed, 12 Nov 2025
3.9300
3.9300
3.9300
3.9300
700
Tue, 11 Nov 2025
3.9200
4.1100
3.9000
4.1100
4,800
Mon, 10 Nov 2025
3.7520
3.9700
3.7500
3.9500
5,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.6800
3.9400
3.6800
3.8100
2,600
Thu, 06 Nov 2025
4.0300
4.0300
3.9900
3.9900
700
Wed, 05 Nov 2025
4.0000
4.0400
3.8000
4.0300
2,500
Tue, 04 Nov 2025
3.9000
4.0900
3.7500
3.8000
8,400
Mon, 03 Nov 2025
4.0100
4.1800
3.9000
4.0100
17,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.0500
4.2800
4.0100
4.1000
11,900
Thu, 30 Oct 2025
4.0800
4.1700
4.0800
4.1500
4,300
Wed, 29 Oct 2025
4.2250
4.4000
4.1100
4.2500
5,200
Tue, 28 Oct 2025
4.1000
4.4000
4.1000
4.2900
13,300
Mon, 27 Oct 2025
4.3900
4.4000
4.0030
4.2600
8,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5 · 20-F
After-hours · 16:01 ET
ANNUAL REPORT ↗
Fri, 24 Oct 2025
4.3600
4.4500
4.2000
4.3750
3,800
Thu, 23 Oct 2025
4.2500
4.4500
4.1500
4.4100
15,700
Wed, 22 Oct 2025
4.1200
4.8800
4.1000
4.3500
69,900
Tue, 21 Oct 2025
4.2980
4.4030
4.2200
4.2500
25,900
Mon, 20 Oct 2025
4.0900
4.4500
4.0800
4.3300
23,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.0700
4.3000
4.0600
4.2400
10,300
Thu, 16 Oct 2025
4.1600
4.2700
4.0700
4.0700
15,200
Wed, 15 Oct 2025
4.2000
4.3200
4.1720
4.3000
8,500
Tue, 14 Oct 2025
4.1300
4.3200
4.1000
4.3000
12,100
Mon, 13 Oct 2025
4.3000
4.5050
4.2600
4.3200
6,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.5450
4.5910
4.1000
4.3000
20,200
Thu, 09 Oct 2025
4.6900
4.8100
4.5800
4.7000
24,300
Wed, 08 Oct 2025
4.8800
5.0400
4.8800
4.9100
17,500
Tue, 07 Oct 2025
4.8000
5.2000
4.7900
5.0800
55,400
Mon, 06 Oct 2025
4.8000
5.2400
4.7700
5.1800
78,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.5800
5.3000
4.5800
5.0900
220,500
Thu, 02 Oct 2025
4.5800
5.0600
4.4900
4.7700
219,000
Wed, 01 Oct 2025
4.6200
5.2500
4.4000
4.9200
18,705,100
Tue, 30 Sep 2025
3.9000
3.9000
3.7500
3.8400
28,400
Mon, 29 Sep 2025
3.8400
4.0200
3.7000
3.8500
18,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.0000
4.0000
3.5870
3.7710
31,100
Thu, 25 Sep 2025
4.9800
5.3600
4.2900
4.2900
58,700
Wed, 24 Sep 2025
5.0100
5.4300
4.9320
4.9320
45,400
Tue, 23 Sep 2025
4 · 6-K
After market open · 12:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Sep 2025
6.0300
6.1400
4.7950
5.1400
60,600
Mon, 22 Sep 2025
5.7400
6.1600
5.6700
6.1400
18,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.4700
6.4900
5.8950
5.9400
28,800
Thu, 18 Sep 2025
3 · 6-K
After market open · 10:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Sep 2025
6.3900
6.7650
6.3500
6.5890
62,700
Wed, 17 Sep 2025
6.2400
6.5500
6.1200
6.1800
86,000
Tue, 16 Sep 2025
5.9800
6.6800
5.8000
5.9580
39,700
Mon, 15 Sep 2025
6.3900
6.7300
5.3500
6.1800
30,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 12 Sep 2025
5.7700
7.5900
5.6500
6.9400
93,500
Thu, 11 Sep 2025
5.3900
6.1500
5.2000
5.8650
71,600
Wed, 10 Sep 2025
5.2200
6.2200
5.2200
5.6500
402,300
Tue, 09 Sep 2025
4.3000
5.4000
4.1000
5.0200
1,827,600
Mon, 08 Sep 2025
3.4340
4.5000
3.4300
4.0300
57,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.0000
4.0200
3.5000
3.6300
21,910
Thu, 04 Sep 2025
4.5500
4.6000
4.0000
4.0300
32,300
Wed, 03 Sep 2025
1 · 6-K
After-hours · 16:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Sep 2025
5.0000
5.0000
4.8500
4.9400
6,790
Tue, 02 Sep 2025
5.0500
5.1900
4.8500
5.0000
4,070
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.8100
5.3000
4.8100
5.0300
24,010
Thu, 28 Aug 2025
5.0000
5.1000
4.9000
4.9500
12,870
Wed, 27 Aug 2025
4.8100
6.0000
4.8100
5.0500
48,750
Tue, 26 Aug 2025
5.0000
5.1500
4.8000
5.0000
5,360
Mon, 25 Aug 2025
4.9500
5.0300
4.8500
4.8500
1,820
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.0500
5.0700
4.9900
5.0600
800
Thu, 21 Aug 2025
5.0000
5.1000
4.8000
5.0700
1,220
Wed, 20 Aug 2025
4.9000
5.0500
4.8200
5.0400
1,410
Tue, 19 Aug 2025
4.7000
5.0000
4.6000
5.0000
1,490
Mon, 18 Aug 2025
4.9500
5.1200
4.7000
5.0000
2,560
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.0200
5.4500
4.8000
5.0000
24,540
Thu, 14 Aug 2025
5.0000
5.5000
5.0000
5.1300
34,240
Wed, 13 Aug 2025
5.4000
6.0000
5.3000
5.5800
37,890
Tue, 12 Aug 2025
5.4000
5.8000
5.4000
5.4100
2,350
Mon, 11 Aug 2025
5.5400
5.7000
5.4000
5.7000
6,510
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.5400
5.8400
5.3200
5.8400
3,120
Thu, 07 Aug 2025
5.2700
5.8400
5.2700
5.8000
4,780
Wed, 06 Aug 2025
5.8500
5.8500
5.4700
5.8500
8,940
Tue, 05 Aug 2025
6.0000
6.0000
5.6700
5.8500
3,460
Mon, 04 Aug 2025
5.6000
6.0000
5.3000
6.0000
1,180
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.6900
6.0400
5.0200
5.9400
8,380
Thu, 31 Jul 2025
5.6100
6.0000
5.6000
6.0000
3,140
Wed, 30 Jul 2025
5.8000
5.8100
5.6000
5.7500
2,980
Tue, 29 Jul 2025
6.2100
6.2500
5.9000
5.9300
5,580
Mon, 28 Jul 2025
6.4500
6.5000
6.1000
6.4500
2,680
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend