Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24.0000
24.4100
22.6000
22.6800
4,588,700
Fri, 24 Jul 2026
49 · 8-K
Pre-market · 06:02 ET
8-K ↗
Thu, 23 Jul 2026
23.9600
25.4300
23.6600
24.3200
4,335,900
Wed, 22 Jul 2026
24.4100
26.0500
24.3300
24.7900
4,362,200
Wed, 22 Jul 2026
48 · 8-K
Pre-market · 07:58 ET
8-K ↗
Tue, 21 Jul 2026
24.3800
26.0100
24.3750
25.4100
8,039,700
Mon, 20 Jul 2026
22.4800
24.0000
22.3900
23.6600
5,362,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
21.4900
22.4300
21.0100
21.6300
6,823,800
Thu, 16 Jul 2026
23.7600
23.9130
22.2600
22.3100
5,389,400
Wed, 15 Jul 2026
24.7500
25.2000
23.5100
24.5800
4,822,000
Tue, 14 Jul 2026
23.8800
24.4900
23.1100
24.2200
4,865,900
Mon, 13 Jul 2026
47 · 8-K
After-hours · 16:33 ET
8-K ↗
Mon, 13 Jul 2026
24.4000
25.1300
23.0350
23.3500
4,746,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.0000
26.6600
24.7650
24.8800
4,849,200
Thu, 09 Jul 2026
25.5200
26.0000
24.9300
25.1000
5,268,600
Wed, 08 Jul 2026
23.9900
24.9400
23.5020
24.8600
8,233,600
Tue, 07 Jul 2026
24.8500
25.6300
23.2900
24.7300
9,418,300
Mon, 06 Jul 2026
25.2800
26.0050
24.8100
25.4000
5,232,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
26.3700
27.5100
24.1450
24.5900
8,353,800
Wed, 01 Jul 2026
26.9250
27.3900
25.2400
25.8600
9,338,000
Tue, 30 Jun 2026
27.5400
27.9560
26.3620
27.3400
9,054,200
Mon, 29 Jun 2026
29.1300
29.6300
27.0600
28.5300
7,253,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
27.5100
29.4700
26.8800
29.2600
15,674,300
Thu, 25 Jun 2026
30.7500
30.7700
27.4200
28.2600
8,650,400
Wed, 24 Jun 2026
31.5000
31.6760
28.0200
28.5800
6,773,000
Tue, 23 Jun 2026
31.0650
32.8900
30.6000
31.3500
7,298,700
Mon, 22 Jun 2026
34.5600
36.1000
32.9500
33.1200
5,060,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
34.3150
35.3000
33.4380
34.2000
6,929,700
Wed, 17 Jun 2026
33.2100
35.4100
32.4000
33.0400
6,735,700
Tue, 16 Jun 2026
33.1600
34.2000
32.6200
33.1800
4,392,600
Mon, 15 Jun 2026
35.4400
35.4400
33.2300
33.6300
7,021,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
33.9200
35.6000
32.7400
33.3600
8,894,000
Thu, 11 Jun 2026
30.1900
33.4500
29.6350
33.2700
7,782,400
Wed, 10 Jun 2026
32.0700
33.7800
30.0900
30.1500
8,654,000
Tue, 09 Jun 2026
30.7500
32.8500
29.7700
32.6800
12,874,500
Mon, 08 Jun 2026
26.2750
31.8000
26.2000
30.5100
19,328,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
27.1600
27.3100
24.0500
25.1400
12,119,300
Thu, 04 Jun 2026
27.5150
30.2300
26.9000
28.4100
8,428,100
Wed, 03 Jun 2026
28.3050
30.0400
27.8000
28.4900
7,019,200
Tue, 02 Jun 2026
30.2500
30.9400
28.5950
29.0600
5,227,900
Mon, 01 Jun 2026
28.6900
31.1800
28.0700
30.8100
6,468,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
29.5850
30.1150
28.5300
29.5800
5,584,500
Thu, 28 May 2026
46 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 28 May 2026
29.0000
30.4400
28.3100
30.1300
3,982,500
Wed, 27 May 2026
29.5600
30.1500
28.6600
29.9700
3,272,700
Tue, 26 May 2026
29.3050
30.8200
29.1700
29.6200
4,281,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
29.5800
29.8000
28.0800
28.6500
4,063,100
Thu, 21 May 2026
45 · 424B3
After-hours · 16:24 ET
424B3 ↗
Thu, 21 May 2026
28.0800
29.6400
27.9800
29.5700
4,186,600
Wed, 20 May 2026
27.8600
28.6100
27.6200
27.7700
2,864,100
Tue, 19 May 2026
27.5100
28.0800
26.2450
27.5500
3,097,000
Mon, 18 May 2026
28.5700
28.6500
27.0700
27.8700
5,217,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30.4500
30.6600
29.3800
29.6100
4,051,000
Thu, 14 May 2026
30.8100
33.0000
30.0500
32.0400
5,250,200
Wed, 13 May 2026
31.3300
31.8800
30.4000
30.8100
4,683,100
Tue, 12 May 2026
30.9000
31.6100
30.1900
31.3800
4,427,900
Mon, 11 May 2026
29.7700
32.2800
29.1600
31.6800
5,453,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
44 · 10-Q
After-hours · 16:21 ET
10-Q ↗
Fri, 08 May 2026
43 · 424B3
After-hours · 17:03 ET
424B3 ↗
Fri, 08 May 2026
42 · 424B3
After-hours · 17:03 ET
424B3 ↗
Fri, 08 May 2026
41 · 8-K
After-hours · 17:02 ET
8-K ↗
Fri, 08 May 2026
40 · S-3ASR
After-hours · 17:01 ET
S-3ASR ↗
Fri, 08 May 2026
39 · S-3
After-hours · 16:39 ET
S-3 ↗
Fri, 08 May 2026
29.8200
30.2800
28.2000
30.2300
4,549,300
Thu, 07 May 2026
30.4950
30.4950
28.5100
29.3000
4,576,400
Wed, 06 May 2026
31.0000
31.5550
29.8240
31.1200
5,242,600
Tue, 05 May 2026
29.5500
30.7000
29.3800
30.3200
4,750,000
Mon, 04 May 2026
28.5600
29.5900
28.1400
29.1700
5,249,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
28.2500
29.1400
27.6800
28.1100
8,026,300
Thu, 30 Apr 2026
25.8900
27.5750
25.7100
27.4400
7,669,700
Wed, 29 Apr 2026
26.4100
26.7250
24.5300
25.4200
5,771,000
Tue, 28 Apr 2026
24.6550
26.9200
23.8600
26.3600
7,437,400
Tue, 28 Apr 2026
38 · 8-K
Pre-market · 07:03 ET
8-K ↗
Mon, 27 Apr 2026
25.9400
26.2600
24.3000
25.0500
7,213,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.6800
26.8000
25.3600
26.0050
3,407,100
Thu, 23 Apr 2026
26.3000
26.7500
25.5400
26.2800
4,150,400
Wed, 22 Apr 2026
26.0000
27.1200
25.7600
26.8000
5,007,600
Tue, 21 Apr 2026
26.7100
27.0000
24.8600
24.9500
5,408,500
Mon, 20 Apr 2026
25.0400
27.1250
24.9600
26.8000
6,142,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25.0000
27.1000
24.9150
25.8400
9,500,300
Thu, 16 Apr 2026
24.8900
24.8900
23.5400
24.4300
3,296,900
Wed, 15 Apr 2026
23.2300
24.4500
23.0380
24.0400
4,746,600
Tue, 14 Apr 2026
23.7150
24.4150
23.4600
23.7200
6,232,400
Mon, 13 Apr 2026
21.1800
22.7300
20.7600
22.5000
5,829,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21.6000
22.5200
21.1800
21.6600
6,404,000
Thu, 09 Apr 2026
18.7100
21.4900
18.7100
21.1500
7,710,800
Wed, 08 Apr 2026
37 · DEFA14A
After-hours · 16:43 ET
DEFA14A ↗
Wed, 08 Apr 2026
36 · DEF 14A
After-hours · 16:42 ET
DEF 14A ↗
Wed, 08 Apr 2026
20.3300
20.8000
18.6200
19.0000
5,340,900
Tue, 07 Apr 2026
17.9600
18.6750
17.1800
18.6300
5,313,600
Mon, 06 Apr 2026
17.6500
18.2950
17.5900
18.2800
2,778,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.7300
17.6850
16.4300
17.6400
5,334,100
Wed, 01 Apr 2026
18.8300
18.9300
17.3100
17.3700
7,738,400
Tue, 31 Mar 2026
17.5700
18.6300
17.5300
18.4500
6,847,000
Mon, 30 Mar 2026
18.5000
18.9900
16.7850
17.1500
6,081,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18.9000
19.1650
17.7900
18.0000
6,684,700
Thu, 26 Mar 2026
20.8800
21.1050
19.5300
19.6100
4,776,700
Wed, 25 Mar 2026
21.8900
22.3000
21.0900
21.3300
3,565,900
Tue, 24 Mar 2026
21.4500
22.0150
20.7500
21.3000
4,607,200
Mon, 23 Mar 2026
20.9100
21.8500
20.6800
21.7000
4,927,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.4000
20.8600
19.8000
20.7200
5,585,300
Thu, 19 Mar 2026
21.1600
21.7800
20.4100
21.0500
11,288,800
Wed, 18 Mar 2026
22.7500
23.2700
21.5600
21.5800
3,772,900
Tue, 17 Mar 2026
22.9400
23.8100
22.7600
23.5000
2,979,700
Mon, 16 Mar 2026
23.3900
24.4000
22.9800
23.1000
6,803,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
21.6100
22.3900
21.5100
22.3500
7,055,800
Thu, 12 Mar 2026
21.2000
21.2600
20.3900
20.6300
2,837,900
Wed, 11 Mar 2026
21.7500
22.5500
21.2700
21.4600
4,101,600
Tue, 10 Mar 2026
21.4850
22.5000
21.0800
21.8300
4,323,900
Mon, 09 Mar 2026
20.4800
21.6400
20.0380
21.4950
4,554,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.5700
22.0300
20.3900
20.5550
5,746,500
Thu, 05 Mar 2026
23.9000
24.1700
22.1000
22.7300
4,850,100
Wed, 04 Mar 2026
21.7800
24.5950
21.7650
24.3400
8,559,200
Tue, 03 Mar 2026
20.6900
21.2700
19.9200
20.6800
3,612,900
Mon, 02 Mar 2026
20.0000
21.9150
19.8600
21.7300
4,864,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.2100
21.4300
20.0500
20.5900
5,212,800
Thu, 26 Feb 2026
35 · 424B3
After-hours · 17:35 ET
424B3 ↗
Thu, 26 Feb 2026
34 · 424B3
After-hours · 17:40 ET
424B3 ↗
Thu, 26 Feb 2026
33 · 10-K
After-hours · 17:24 ET
10-K ↗
Thu, 26 Feb 2026
22.5500
23.1800
21.2100
21.9400
4,057,300
Wed, 25 Feb 2026
22.3100
23.4900
22.0100
22.8300
4,950,000
Tue, 24 Feb 2026
19.9500
21.5880
19.9200
21.5400
5,350,300
Mon, 23 Feb 2026
20.6300
20.7900
20.0350
20.3400
4,042,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.4800
22.3600
20.8850
21.2000
3,928,900
Thu, 19 Feb 2026
21.3700
21.7000
20.8800
21.6300
2,943,500
Wed, 18 Feb 2026
21.4500
22.5600
21.0600
21.7300
4,571,600
Tue, 17 Feb 2026
21.3400
21.7000
20.6700
21.3000
5,096,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20.5100
21.7200
20.2400
21.6600
6,672,500
Thu, 12 Feb 2026
20.3600
21.0700
19.9200
20.1500
6,188,300
Wed, 11 Feb 2026
21.0700
21.5800
19.9800
20.4000
7,309,600
Tue, 10 Feb 2026
21.0100
21.5600
20.6200
21.1900
5,499,600
Mon, 09 Feb 2026
19.3450
21.5400
19.1800
21.1500
9,105,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19.6250
20.2100
18.9000
19.7600
12,671,600
Thu, 05 Feb 2026
19.0900
19.9300
16.6700
16.8400
15,283,400
Wed, 04 Feb 2026
21.5100
21.7450
19.7200
20.1600
12,318,500
Tue, 03 Feb 2026
25.2300
25.9600
20.8200
21.9800
19,278,700
Tue, 03 Feb 2026
32 · 8-K
Pre-market · 07:03 ET
8-K ↗
Mon, 02 Feb 2026
26.9100
27.9100
26.4000
26.4400
10,357,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
29.1400
30.0200
27.4200
28.2600
7,467,200
Thu, 29 Jan 2026
30.9600
31.4900
29.1700
29.9600
6,073,400
Wed, 28 Jan 2026
33.4950
33.7000
31.2400
31.9000
6,397,700
Tue, 27 Jan 2026
31.7200
33.2050
31.1100
33.1800
6,505,800
Mon, 26 Jan 2026
31.6000
32.6700
30.9700
31.2800
3,603,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
30.3300
32.9000
29.6700
31.9000
5,717,900
Thu, 22 Jan 2026
33.1250
33.1700
30.3300
30.9200
5,289,600
Wed, 21 Jan 2026
32.2600
33.6000
30.7300
32.4500
6,929,800
Tue, 20 Jan 2026
31.5250
33.7500
31.3500
32.1000
8,927,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
32.7600
34.7300
32.3800
34.3100
15,462,000
Thu, 15 Jan 2026
30.1450
32.8900
28.9100
31.9900
20,580,700
Thu, 15 Jan 2026
31 · 424B3
Pre-market · 09:20 ET
424B3 ↗
Thu, 15 Jan 2026
30 · 424B3
Pre-market · 09:19 ET
424B3 ↗
Thu, 15 Jan 2026
29 · 8-K
Pre-market · 09:18 ET
8-K ↗
Wed, 14 Jan 2026
27.0100
28.2700
26.2700
28.1900
8,255,300
Tue, 13 Jan 2026
25.6200
27.0600
25.4700
26.8200
4,932,600
Mon, 12 Jan 2026
25.0000
25.8320
24.6200
25.4900
3,601,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
26.1500
26.2400
24.8810
24.9400
3,514,800
Thu, 08 Jan 2026
25.3300
26.2200
24.8700
25.5000
2,704,300
Wed, 07 Jan 2026
25.7500
26.4900
25.5050
25.5100
2,951,000
Tue, 06 Jan 2026
26.3100
27.1500
25.2400
26.0800
3,750,500
Mon, 05 Jan 2026
25.3400
27.0200
25.2500
26.3000
6,489,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
22.8900
24.8830
22.4100
24.7500
7,078,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
22.8050
23.0800
22.2500
22.3600
3,985,900
Tue, 30 Dec 2025
23.2600
23.3800
22.6260
22.7800
4,360,900
Mon, 29 Dec 2025
23.2700
24.2900
23.0100
23.1600
3,210,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
24.5900
24.6300
23.3500
23.4000
2,889,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
24.5000
24.5700
24.0100
24.4300
1,688,600
Tue, 23 Dec 2025
24.2450
24.7400
24.1500
24.5900
2,769,600
Mon, 22 Dec 2025
24.5100
25.4300
24.2300
24.6100
4,420,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
22.8800
24.2200
22.8800
24.0000
8,697,500
Fri, 19 Dec 2025
28 · 424B3
Pre-market · 07:52 ET
424B3 ↗
Thu, 18 Dec 2025
23.2500
23.8500
22.3600
22.5100
6,266,400
Wed, 17 Dec 2025
24.4200
25.1700
22.6900
22.8100
8,706,600
Tue, 16 Dec 2025
24.5200
25.3600
23.9800
24.3100
6,607,700
Mon, 15 Dec 2025
26.7600
26.9000
24.1600
24.5400
14,240,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
30.1900
30.2900
26.7300
26.7500
8,086,600
Thu, 11 Dec 2025
28.8400
29.9800
28.1800
29.8600
4,133,700
Thu, 11 Dec 2025
27 · 8-K
Pre-market · 07:04 ET
8-K ↗
Wed, 10 Dec 2025
28.6700
30.1300
28.2700
29.5200
7,301,600
Tue, 09 Dec 2025
26 · S-1/A
After-hours · 17:05 ET
S-1/A ↗
Tue, 09 Dec 2025
26.5000
29.7150
26.0500
29.4500
9,067,300
Mon, 08 Dec 2025
26.6300
26.6400
25.3010
26.0900
4,120,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
27.0500
27.1100
25.4750
25.5100
6,283,000
Thu, 04 Dec 2025
26.9700
28.2700
26.5900
27.5700
7,123,900
Wed, 03 Dec 2025
25.8400
27.1000
25.5000
27.0500
6,771,600
Tue, 02 Dec 2025
25.6300
26.1700
25.1200
25.3600
6,002,800
Mon, 01 Dec 2025
25.0900
25.2800
23.9500
24.8000
9,154,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
27.2650
27.4300
26.4100
26.5900
4,095,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
26.4800
26.7000
25.4500
26.2400
5,873,600
Tue, 25 Nov 2025
24.4000
25.7700
23.4730
25.4800
8,480,400
Mon, 24 Nov 2025
23.9150
25.0000
23.7700
24.7800
10,587,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
23.4300
23.8500
22.1100
23.4200
13,262,800
Thu, 20 Nov 2025
26.9800
27.6100
23.9800
24.0300
14,651,400
Wed, 19 Nov 2025
24.9600
26.1500
24.9400
25.7600
10,531,500
Tue, 18 Nov 2025
24.5300
26.2800
24.3700
25.5800
8,729,500
Mon, 17 Nov 2025
25.4800
26.4750
24.0700
25.0400
13,541,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.1300
27.9500
25.0700
26.3400
10,043,900
Thu, 13 Nov 2025
30.9900
30.9900
27.0600
27.2400
11,252,300
Wed, 12 Nov 2025
31.0000
31.5900
29.9800
31.2700
6,159,500
Tue, 11 Nov 2025
31.0000
31.4400
30.4400
30.7400
5,656,900
Mon, 10 Nov 2025
25 · 8-K
After-hours · 17:14 ET
8-K ↗
Mon, 10 Nov 2025
24 · 424B3
After-hours · 17:13 ET
424B3 ↗
Mon, 10 Nov 2025
23 · 10-Q
After-hours · 17:10 ET
10-Q ↗
Mon, 10 Nov 2025
32.5000
33.0700
30.8800
31.7900
6,791,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
29.2050
31.7900
28.5400
31.5600
9,966,500
Thu, 06 Nov 2025
32.7700
32.9800
29.4800
30.3800
11,405,100
Wed, 05 Nov 2025
32.1800
32.1800
30.6400
31.4400
8,006,200
Tue, 04 Nov 2025
32.9500
34.0100
31.0600
31.1700
11,388,700
Mon, 03 Nov 2025
36.7050
36.8800
34.1700
34.8800
8,239,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
35.2400
36.0300
34.2700
35.0100
7,299,400
Thu, 30 Oct 2025
22 · 424B3
After-hours · 16:48 ET
FORM 424B3 ↗
Thu, 30 Oct 2025
21 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
Thu, 30 Oct 2025
34.9400
35.4800
33.9000
34.1300
7,339,300
Wed, 29 Oct 2025
37.6500
38.0000
35.7300
36.4300
9,473,000
Tue, 28 Oct 2025
36.8550
38.5450
36.8000
37.2900
31,326,900
Mon, 27 Oct 2025
40.6000
41.2500
39.5300
40.5500
8,686,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
40.0400
41.4700
39.6500
39.8200
6,902,200
Thu, 23 Oct 2025
38.3100
39.4600
36.6200
38.6000
7,954,800
Wed, 22 Oct 2025
40.7450
41.3400
35.8000
37.3400
15,712,900
Tue, 21 Oct 2025
43.7600
45.9200
40.3600
42.8600
23,135,800
Tue, 21 Oct 2025
20 · 8-K
Pre-market · 07:25 ET
8-K ↗
Mon, 20 Oct 2025
39.1300
41.7100
38.9600
39.6500
7,998,800
Mon, 20 Oct 2025
19 · S-1
Pre-market · 07:53 ET
S-1 ↗
Mon, 20 Oct 2025
18 · 424B3
Pre-market · 07:19 ET
424B3 ↗
Mon, 20 Oct 2025
17 · 8-K/A
Pre-market · 07:03 ET
8-K/A ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
37.8200
39.5500
36.7740
37.7800
8,777,900
Thu, 16 Oct 2025
42.3900
42.6300
39.3500
39.9100
6,339,100
Wed, 15 Oct 2025
41.7700
42.7200
40.0700
41.9200
6,328,800
Tue, 14 Oct 2025
16 · 424B3
After-hours · 16:33 ET
424B3 ↗
Tue, 14 Oct 2025
15 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 14 Oct 2025
38.9450
42.5300
37.4000
41.1400
7,688,300
Mon, 13 Oct 2025
40.0900
41.3150
38.6100
41.2300
6,739,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
42.8650
44.3300
38.9900
39.3800
12,116,100
Thu, 09 Oct 2025
40.7750
42.3100
39.5500
42.2200
6,327,100
Wed, 08 Oct 2025
41.0300
41.4650
39.0100
41.3900
7,066,000
Tue, 07 Oct 2025
39.9200
42.2200
38.3100
39.5800
12,007,300
Mon, 06 Oct 2025
38.5200
39.6750
37.5900
38.8400
8,033,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
36.9350
37.6700
35.8000
36.1600
5,268,800
Thu, 02 Oct 2025
36.4200
37.3800
34.8100
36.5200
7,970,400
Wed, 01 Oct 2025
34.8300
36.4100
33.9800
35.8300
11,030,300
Tue, 30 Sep 2025
34.2400
35.7000
33.5200
33.8100
6,890,300
Mon, 29 Sep 2025
32.3250
34.7600
32.0000
34.2900
8,301,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
31.7900
32.2200
29.7100
30.9000
7,838,200
Thu, 25 Sep 2025
32.1500
33.5720
31.1160
32.1150
7,566,100
Wed, 24 Sep 2025
34.1200
35.7900
33.6900
34.2900
7,361,900
Tue, 23 Sep 2025
34.7100
35.6000
32.6200
33.1400
8,813,800
Mon, 22 Sep 2025
31.1900
33.8400
30.3500
33.6900
6,953,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
32.3300
33.0800
31.8000
32.8700
8,004,400
Thu, 18 Sep 2025
33.4800
34.2500
32.8000
33.0800
8,341,400
Wed, 17 Sep 2025
14 · SC TO-I/A
After-hours · 16:28 ET
SC TO-I/A ↗
Wed, 17 Sep 2025
31.7000
33.6500
31.1700
33.0100
10,972,300
Tue, 16 Sep 2025
31.0000
31.9500
29.4650
31.8300
9,425,200
Mon, 15 Sep 2025
29.6500
30.8350
29.2000
30.7700
7,869,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
28.9100
30.3000
28.8200
29.7000
9,455,700
Thu, 11 Sep 2025
26.3700
29.7300
26.1800
28.8700
14,297,800
Wed, 10 Sep 2025
26.8150
27.9800
25.8700
26.0800
10,803,100
Tue, 09 Sep 2025
25.6050
26.6000
24.5600
26.5800
10,831,700
Mon, 08 Sep 2025
23.7400
24.5700
23.5000
24.2200
6,768,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
23.4200
23.7800
22.1700
23.4900
6,204,400
Thu, 04 Sep 2025
24.3700
24.4000
22.8100
22.9100
5,269,700
Wed, 03 Sep 2025
24.5000
25.5500
24.3400
24.3900
7,482,300
Wed, 03 Sep 2025
13 · 8-K
Pre-market · 07:03 ET
8-K ↗
Tue, 02 Sep 2025
22.7000
24.1900
22.4200
24.1600
6,168,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
12 · 424B3
After-hours · 17:03 ET
424B3 ↗
Fri, 29 Aug 2025
11 · 8-K/A
After-hours · 17:01 ET
8-K/A ↗
Fri, 29 Aug 2025
24.4100
24.4100
23.0100
23.4900
8,869,500
Thu, 28 Aug 2025
24.6100
25.3400
24.4900
24.5100
4,452,900
Wed, 27 Aug 2025
24.6900
25.2900
24.3600
24.4100
4,847,400
Tue, 26 Aug 2025
24.4000
24.8800
23.9100
24.7200
8,794,100
Mon, 25 Aug 2025
24.5500
25.1340
24.0200
24.5500
5,244,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
23.6500
25.7000
23.3400
25.5700
7,897,300
Thu, 21 Aug 2025
23.7900
24.4800
23.6200
23.8900
8,483,700
Wed, 20 Aug 2025
23.8250
24.5100
22.9500
24.5100
7,582,400
Tue, 19 Aug 2025
26.6100
26.7400
23.6500
24.0950
11,863,500
Tue, 19 Aug 2025
10 · SC TO-I
Pre-market · 08:01 ET
SC TO-I ↗
Mon, 18 Aug 2025
25.7050
26.8500
25.5100
26.7900
5,891,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
28.8400
29.0000
25.8000
26.0900
10,624,400
Fri, 15 Aug 2025
9 · 424B3
Pre-market · 07:05 ET
424B3 ↗
Fri, 15 Aug 2025
8 · 8-K
Pre-market · 07:03 ET
8-K ↗
Thu, 14 Aug 2025
27.7050
29.9200
27.2500
28.5700
8,800,400
Wed, 13 Aug 2025
28.0000
30.1900
27.8100
28.3400
9,040,900
Tue, 12 Aug 2025
28.7700
29.4390
27.3600
27.9000
7,273,800
Mon, 11 Aug 2025
7 · 424B3
After-hours · 17:07 ET
424B3 ↗
Mon, 11 Aug 2025
6 · 8-K
After-hours · 17:04 ET
8-K ↗
Mon, 11 Aug 2025
28.6000
30.8400
28.3500
28.4800
11,427,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
28.0100
28.3800
26.4600
27.7800
10,557,800
Thu, 07 Aug 2025
28.5000
30.3500
27.4520
28.0900
10,836,200
Wed, 06 Aug 2025
27.0800
28.0000
26.0200
27.3400
9,224,200
Tue, 05 Aug 2025
28.3800
29.0350
25.5500
27.6800
12,355,800
Tue, 05 Aug 2025
5 · 8-K
Pre-market · 07:07 ET
8-K ↗
Tue, 05 Aug 2025
4 · 424B3
Pre-market · 07:05 ET
424B3 ↗
Tue, 05 Aug 2025
3 · 10-Q
Pre-market · 07:04 ET
10-Q ↗
Mon, 04 Aug 2025
27.6450
29.7500
27.0000
28.8900
8,075,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
26.0650
27.8890
26.0000
26.8800
9,517,000
Thu, 31 Jul 2025
28.8950
30.4200
28.3100
28.4150
8,284,700
Wed, 30 Jul 2025
27.1800
29.5000
27.1800
28.9000
10,722,200
Tue, 29 Jul 2025
29.1700
29.4800
25.9320
26.7600
13,128,900
Tue, 29 Jul 2025
2 · 424B3
Pre-market · 07:07 ET
424B3 ↗
Tue, 29 Jul 2025
1 · 8-K
Pre-market · 07:04 ET
8-K ↗
Mon, 28 Jul 2025
31.3100
31.5200
29.4800
29.6000
7,354,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend