Gamehaus Holdings Inc. - Class A GMHS

Open calendar →

Gamehaus Holdings Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8700 · FX 1 USD = 1.291020 SGD · about SGD 1.1232 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.56 → 0.87 · -44.2%
2.2901.5540.819 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8800 0.8800 0.8500 0.8700 5,200
0.8680 0.8680 0.8500 0.8510 8,500
0.8520 0.8680 0.8500 0.8680 52,700
0.8850 0.9130 0.8520 0.8520 37,800
0.8700 0.8730 0.8520 0.8720 16,800
Weekend
Weekend
0.9100 0.9100 0.8900 0.8900 5,200
0.8960 0.9100 0.8950 0.9100 4,500
0.9000 0.9150 0.9000 0.9000 5,300
0.9000 0.9150 0.9000 0.9150 13,200
9 · 6-K Pre-market · 06:10 ET 6-K ↗
0.9280 0.9280 0.9020 0.9030 9,200
8 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
0.8990 0.9500 0.8990 0.9250 54,500
0.9130 0.9500 0.9030 0.9040 20,100
0.9650 0.9950 0.9130 0.9130 39,600
0.9400 0.9750 0.8900 0.9750 87,500
0.9390 0.9400 0.9050 0.9060 25,500
Weekend
Weekend
No trading
0.9550 0.9750 0.9300 0.9680 94,000
0.9320 0.9850 0.9310 0.9600 50,800
0.9620 0.9940 0.9320 0.9840 28,900
0.9420 0.9900 0.8900 0.9640 17,000
Weekend
Weekend
0.9880 1.0100 0.9200 1.0100 92,300
0.9530 1.0350 0.9210 1.0100 477,400
7 · 6-K After market open · 11:13 ET 6-K ↗
0.8750 0.9820 0.8650 0.9820 266,100
0.8720 0.9000 0.8600 0.8940 48,300
0.8900 0.9210 0.8720 0.9100 79,900
Weekend
Weekend
No trading
0.8600 0.9050 0.8540 0.8930 78,300
0.8900 0.9000 0.8540 0.8850 120,800
0.8880 0.9010 0.8400 0.9000 179,400
0.8600 0.9500 0.8600 0.9110 177,200
Weekend
Weekend
0.9000 0.9540 0.8500 0.8720 276,100
0.8650 0.9600 0.8400 0.8460 288,800
0.8400 0.9220 0.8400 0.9140 436,500
0.8000 1.0000 0.7760 0.8190 1,422,300
1.4750 1.4900 0.9450 0.9830 35,167,900
Weekend
Weekend
1.0000 1.0000 0.9390 0.9390 24,891,600
0.9220 0.9900 0.9220 0.9900 1,000
0.9600 1.0100 0.9360 1.0000 11,800
0.9120 1.0480 0.9120 0.9600 19,800
0.9190 0.9900 0.9000 0.9800 6,100
Weekend
Weekend
0.9800 0.9900 0.9040 0.9900 11,300
0.9440 0.9790 0.9310 0.9310 2,900
0.9290 0.9680 0.9150 0.9600 5,000
0.8000 0.9900 0.8000 0.9690 26,700
No trading
Weekend
Weekend
0.9600 1.0250 0.9200 1.0100 52,200
0.9480 0.9480 0.9090 0.9480 13,600
0.9260 0.9480 0.9260 0.9480 2,100
0.9850 0.9850 0.9250 0.9700 1,800
0.9300 0.9870 0.9000 0.9870 10,700
Weekend
Weekend
0.9670 1.0400 0.9150 1.0400 4,500
0.9160 0.9800 0.9160 0.9800 5,900
0.9230 1.0300 0.9230 1.0000 18,200
0.9500 1.0400 0.9300 1.0400 5,600
0.9280 0.9900 0.9000 0.9900 3,600
Weekend
Weekend
0.9480 1.0150 0.9480 1.0000 8,200
0.9600 0.9900 0.9500 0.9900 2,000
0.9650 1.0000 0.9490 1.0000 15,400
0.9220 0.9800 0.9220 0.9700 2,800
0.8550 0.9900 0.8550 0.9800 4,700
Weekend
Weekend
0.9250 0.9900 0.9170 0.9900 4,300
0.9340 1.0000 0.9340 1.0000 14,100
0.9400 0.9500 0.9130 0.9500 4,800
0.9260 0.9600 0.9100 0.9590 4,300
0.9600 0.9800 0.9400 0.9800 4,800
Weekend
Weekend
0.9800 0.9990 0.9300 0.9300 2,500
0.9140 1.0200 0.9100 1.0000 108,000
0.9600 1.0000 0.8920 0.9600 13,300
0.9000 1.0020 0.9000 0.9860 20,700
0.9000 0.9250 0.9000 0.9250 12,300
Weekend
Weekend
0.9580 0.9700 0.8800 0.8960 26,500
0.9270 0.9790 0.9270 0.9790 1,900
0.9900 0.9900 0.9250 0.9800 3,100
0.9790 0.9900 0.9010 0.9500 2,800
0.9540 1.0150 0.8700 1.0100 31,500
Weekend
Weekend
1.0000 1.0000 0.6840 0.9590 25,800
1.0000 1.0100 0.9510 0.9510 1,800
1.0100 1.0100 0.9500 0.9550 12,600
1.0200 1.0200 0.9450 1.0100 15,500
0.9700 1.0300 0.8660 1.0200 42,800
Weekend
Weekend
No trading
0.8670 0.9830 0.8480 0.9600 46,600
0.9090 1.0000 0.8700 0.9600 25,200
0.9300 0.9900 0.8200 0.8900 15,100
1.0000 1.0300 0.7960 1.0100 50,900
Weekend
Weekend
0.9890 1.0500 0.9770 1.0400 3,800
1.0600 1.0750 0.9700 1.0600 5,900
0.9700 1.0800 0.9700 1.0800 7,200
1.0300 1.0900 0.9700 1.0300 8,500
1.0500 1.1000 1.0200 1.0200 11,000
6 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
1.0900 1.1000 1.0200 1.0850 4,800
1.0600 1.0800 1.0200 1.0700 8,300
1.0700 1.0900 1.0390 1.0700 5,100
1.1000 1.1150 1.0300 1.1000 8,700
0.9880 1.0900 0.9300 1.0200 11,900
Weekend
Weekend
0.9900 1.1050 0.9900 1.1050 9,100
1.0000 1.0500 0.9960 1.0400 5,400
1.0000 1.1000 0.9780 1.0600 10,100
0.9500 1.0300 0.9500 1.0100 20,100
0.9840 1.0000 0.9300 0.9850 22,500
Weekend
Weekend
0.9520 0.9910 0.9520 0.9850 3,800
0.9700 1.0000 0.9500 1.0000 3,700
0.9700 1.0000 0.9700 1.0000 7,500
1.0200 1.0300 0.9500 1.0100 92,300
0.9600 1.0200 0.9600 1.0200 28,800
Weekend
Weekend
0.9840 1.1100 0.9840 1.0400 28,600
1.0200 1.0200 0.9850 1.0200 1,700
1.0000 1.0200 0.9950 1.0200 5,300
0.9600 1.0300 0.9600 1.0200 8,800
1.0230 1.0300 1.0000 1.0300 7,500
Weekend
Weekend
0.9800 1.0300 0.9800 1.0190 12,000
1.0300 1.0300 1.0300 1.0300 0
0.9860 1.0300 0.9860 1.0300 3,400
0.9430 1.0300 0.9430 0.9880 10,400
No trading
Weekend
Weekend
1.0100 1.0100 0.9860 1.0100 6,200
0.9900 1.0100 0.9600 1.0100 4,000
0.9400 1.0200 0.9400 1.0200 7,900
0.9700 1.0300 0.9600 1.0000 9,900
0.9500 1.0000 0.9500 1.0000 3,400
Weekend
Weekend
0.9900 1.0100 0.9600 1.0100 28,700
0.9500 1.0140 0.9500 1.0100 18,800
0.9360 0.9900 0.9300 0.9870 14,300
0.9400 1.0310 0.9350 1.0300 43,400
0.9660 0.9890 0.8810 0.9710 72,400
Weekend
Weekend
0.9560 1.0000 0.9200 0.9800 828,700
0.9700 0.9700 0.9350 0.9350 13,400
1.0000 1.0000 0.9710 0.9710 14,600
0.9600 1.0100 0.9600 1.0100 32,500
5 · 6-K Pre-market · 06:20 ET 6-K ↗
0.9550 1.0100 0.9450 1.0000 20,000
Weekend
Weekend
0.9800 1.0050 0.9460 0.9920 29,600
1.0000 1.0000 0.9690 0.9690 2,700
0.9800 1.0000 0.9600 1.0000 9,900
0.9400 1.0000 0.9400 0.9800 15,800
No trading
Weekend
Weekend
0.9860 1.0000 0.9700 0.9700 15,200
1.0200 1.0200 0.9500 1.0200 17,600
1.0000 1.0200 0.9900 0.9900 6,700
0.9900 1.0300 0.9780 1.0300 7,200
0.9700 1.0200 0.9700 1.0100 9,900
Weekend
Weekend
1.0200 1.0200 0.9720 0.9780 4,200
0.9900 1.0300 0.9900 1.0300 2,200
0.9760 1.0300 0.9630 0.9900 15,900
0.9600 1.0250 0.9600 1.0000 4,200
0.9800 1.0400 0.9600 1.0400 9,200
Weekend
Weekend
0.9600 1.0400 0.9600 0.9600 45,400
No trading
0.9280 0.9450 0.9200 0.9450 6,900
0.9600 0.9700 0.9300 0.9500 27,900
0.9700 0.9920 0.9600 0.9600 13,200
Weekend
Weekend
1.0100 1.0100 1.0000 1.0000 9,900
No trading
1.0100 1.0100 1.0000 1.0000 1,900
1.0020 1.0200 1.0000 1.0000 4,600
1.0100 1.0100 0.9700 0.9920 19,200
Weekend
Weekend
0.9800 1.0200 0.9800 1.0000 11,100
1.0100 1.0400 1.0000 1.0110 5,900
0.9900 1.0200 0.9800 1.0000 38,000
1.0130 1.0130 0.9400 0.9410 6,300
0.9900 1.0150 0.9730 1.0000 19,100
Weekend
Weekend
1.0250 1.0300 1.0100 1.0100 24,000
1.0400 1.0500 1.0100 1.0100 25,900
1.0650 1.0700 1.0400 1.0500 9,500
1.0500 1.0800 1.0200 1.0200 20,300
0.9920 1.0900 0.9920 1.0800 48,400
Weekend
Weekend
1.0100 1.0250 0.9920 1.0000 41,300
1.0300 1.0300 1.0000 1.0200 15,400
0.9900 1.0320 0.9900 1.0200 20,900
1.0300 1.0350 0.9850 0.9970 33,600
1.0400 1.0500 0.9850 0.9850 19,700
Weekend
Weekend
1.0400 1.0500 1.0000 1.0500 44,300
No trading
1.0800 1.0800 1.0400 1.0700 25,200
1.2000 1.2300 1.0200 1.0850 64,100
4 · 6-K Pre-market · 07:00 ET 6-K ↗
1.0700 1.2500 1.0600 1.1800 120,900
Weekend
Weekend
0.9200 1.0500 0.9100 1.0300 50,800
0.8790 0.9510 0.8790 0.8910 83,500
0.9000 0.9180 0.8620 0.8620 20,200
0.9220 0.9500 0.8950 0.9170 66,800
1.0800 1.0800 0.8970 0.9500 94,300
Weekend
Weekend
1.0600 1.0700 1.0000 1.0500 45,200
1.0800 1.1200 1.0100 1.0100 68,200
1.1100 1.1700 1.0800 1.0900 39,600
1.1100 1.1400 1.0900 1.1100 38,400
1.1200 1.2300 1.1100 1.1200 65,300
Weekend
Weekend
1.1000 1.1100 1.0900 1.1000 15,400
1.1400 1.1500 1.1200 1.1300 40,700
1.1420 1.1500 1.1100 1.1300 66,400
1.1600 1.2000 1.1300 1.1300 52,400
1.2000 1.2200 1.1500 1.1600 91,400
Weekend
Weekend
1.2340 1.2600 1.2200 1.2400 37,800
1.2750 1.2800 1.2300 1.2300 38,700
1.2800 1.3100 1.2600 1.2700 35,400
1.3000 1.3330 1.2800 1.2800 36,300
1.2900 1.3560 1.2800 1.3500 80,600
Weekend
Weekend
1.2900 1.3300 1.2800 1.2900 25,200
1.3100 1.3500 1.3000 1.3200 18,600
3 · 20-F Pre-market · 08:41 ET 20-F ↗
1.2900 1.3800 1.2200 1.3100 81,300
1.3000 1.3400 1.3000 1.3100 34,700
1.2800 1.3500 1.2800 1.3200 17,800
Weekend
Weekend
1.2800 1.3400 1.2800 1.3000 19,400
1.3000 1.4000 1.3000 1.3200 65,400
1.3000 1.3300 1.2700 1.2900 53,700
1.3300 1.3300 1.2800 1.3000 36,600
1.2800 1.3410 1.2800 1.3400 43,600
Weekend
Weekend
1.3800 1.4100 1.3000 1.3000 93,500
1.3700 1.4600 1.3600 1.4100 68,200
1.4000 1.4200 1.3500 1.4000 84,100
1.4200 1.4700 1.4100 1.4100 50,200
1.3500 1.5000 1.3500 1.4500 77,400
Weekend
Weekend
1.3600 1.4600 1.3600 1.4000 36,500
1.3600 1.4310 1.3600 1.4000 54,900
1.4100 1.4600 1.3720 1.3900 40,900
1.4100 1.5000 1.4000 1.4400 47,900
1.4000 1.4800 1.4000 1.4000 70,300
Weekend
Weekend
1.3200 1.4900 1.3200 1.4400 122,200
1.4000 1.4480 1.3000 1.3200 90,800
1.4700 1.4800 1.4100 1.4500 156,300
1.4900 1.5410 1.4900 1.5000 59,500
1.6100 1.6100 1.4900 1.5200 155,200
Weekend
Weekend
1.4500 1.4600 1.4100 1.4400 140,700
1.4300 1.4800 1.3700 1.3700 108,900
1.4600 1.5100 1.4100 1.4400 127,300
1.4000 1.6100 1.4000 1.4600 264,600
1.6300 1.6300 1.3900 1.4000 284,300
Weekend
Weekend
1.7700 1.8160 1.6700 1.6700 188,700
1.9000 1.9000 1.7900 1.8000 226,600
2.0600 2.1900 1.8100 1.8600 707,500
2 · 6-K After-hours · 16:05 ET 6-K ↗
1.8400 2.4540 1.8010 2.2900 22,504,000
2.2500 2.2500 1.6600 1.7300 583,200
Weekend
Weekend
1.9900 2.2400 1.9200 1.9200 705,200
1.8700 2.1900 1.8700 2.0300 695,200
2.0100 2.1000 1.9410 1.9700 536,400
1.7200 2.1400 1.7100 2.1300 2,278,700
No trading
Weekend
Weekend
2.6000 2.6600 1.8100 1.9000 157,749,800
1 · 6-K Pre-market · 09:00 ET 6-K ↗
1.1360 1.2150 1.1000 1.1300 49,500
1.0900 1.1400 1.0400 1.1200 50,800
1.1000 1.1900 1.1000 1.1600 46,000
1.1300 1.1600 1.0900 1.0900 145,200
Weekend
Weekend
1.1310 1.1900 1.1200 1.1400 62,100
1.1280 1.1700 1.0900 1.1700 111,100
1.1520 1.1520 1.0800 1.0900 63,700
1.2200 1.2300 1.1100 1.1200 135,500
1.2400 1.2700 1.1900 1.2200 111,200
Weekend
Weekend
1.2800 1.3190 1.2100 1.2300 152,200
1.2900 1.4500 1.2900 1.2900 111,100
1.4400 1.5100 1.3100 1.3100 265,600
1.5300 1.7600 1.5120 1.5500 565,700
1.6000 2.3300 1.5000 1.8900 30,405,700
Weekend
Weekend
1.3170 1.3220 1.2600 1.2880 4,053,500
1.3200 1.4000 1.2900 1.3000 33,300
1.3400 1.4800 1.3200 1.3200 28,300
1.3900 1.4100 1.3500 1.3700 27,900
1.4600 1.5050 1.3900 1.4400 32,200
Weekend
Weekend
1.4600 1.4800 1.4400 1.4800 44,500
1.4800 1.5000 1.4800 1.4900 28,600
1.5000 1.5200 1.4600 1.5000 44,900
1.5700 1.6500 1.5600 1.5710 48,200
1.4700 1.5600 1.4600 1.5600 48,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise