Global Mofy AI Limited - Class A GMM

Open calendar →

Global Mofy AI Limited - Class A Ordinary Shares · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 2.7250 · FX 1 USD = 1.291330 SGD · about SGD 3.5189 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 133.00 → 2.73 · -98.0%
138.50070.1751.850 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.8000 2.9000 2.6000 2.7250 68,898
Weekend
Weekend
2.8600 2.9090 2.7200 2.7700 57,100
2.8200 2.9800 2.7400 2.8800 140,400
3.1600 3.2200 2.7860 2.9300 346,700
3.5000 3.5000 2.9500 3.1700 898,600
2.6200 4.4200 2.5100 3.5100 26,741,900
Weekend
Weekend
3.0600 3.0900 2.5600 2.5600 155,400
3.1400 3.2750 3.0500 3.1300 145,200
3.1500 3.7500 3.0450 3.0700 447,000
2.8500 3.4700 2.6800 3.3900 791,300
2.9400 3.7000 2.9030 3.4500 2,779,100
Weekend
Weekend
5.6890 5.7900 3.2400 4.5700 138,578,500
1.8700 1.9300 1.8400 1.8500 6,383,000
1.8700 1.9900 1.8000 1.8500 87,100
2.1400 2.1590 2.0200 2.0500 62,400
2.3200 2.3500 2.1500 2.2100 66,700
Weekend
Weekend
No trading
2.2600 2.4000 2.2500 2.3200 62,100
2.2500 2.3270 2.2500 2.2500 37,600
2.4500 2.4500 2.2700 2.2900 108,400
2.5900 2.6000 2.4000 2.4000 72,800
Weekend
Weekend
2.7600 2.8500 2.6300 2.6300 57,100
2.8400 2.9300 2.7700 2.8200 87,100
2.7700 2.9700 2.7600 2.9300 160,500
2.8700 2.9800 2.7300 2.8400 1,051,500
3.3700 3.4400 3.0000 3.0600 245,900
Weekend
Weekend
No trading
3.4300 3.7400 3.4300 3.5000 229,900
3.2800 4.1100 3.2800 3.6800 433,000
3.4200 3.6990 3.2700 3.5800 656,300
4.0800 4.6000 3.3700 3.4400 12,205,300
Weekend
Weekend
4.3600 4.7500 3.1200 3.3600 35,678,200
22 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5000 3.2410 2.5000 2.8800 735,000
3.3500 3.3500 2.8000 2.9500 1,324,694
10.6500 11.7500 4.6000 5.4000 20,349,314
4.4000 8.6000 4.1000 4.5000 8,250,790
Weekend
Weekend
4.2500 4.2500 3.8000 4.0500 308,002
5.7500 5.7500 4.9000 5.1500 272,562
6.3000 6.3000 5.9500 6.2500 126,402
6.5500 6.7000 6.0500 6.3000 214,246
6.5000 7.5000 6.0000 6.8500 658,396
Weekend
Weekend
6.8500 7.3500 6.5000 6.8500 418,640
8.1500 8.2500 6.5500 7.5000 1,621,730
10.0000 10.2000 8.8000 9.2500 1,444,008
21 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.5000 12.5000 8.9000 9.1500 1,213,968
20 · 424B5 Pre-market · 09:23 ET PROSPECTUS SUPPLEMENT ↗
No trading
Weekend
Weekend
18.5000 18.5500 13.2000 13.5500 418,794
51.5000 62.0000 44.8000 48.6000 12,548
71.9000 74.0000 70.5000 72.0000 1,260
77.0000 77.0000 71.0000 72.5000 458
67.5000 75.0000 65.0000 74.5000 15,254
Weekend
Weekend
70.0000 74.0000 62.0000 67.0000 58,714
62.5000 82.0000 61.5000 75.5000 73,740
57.5000 67.5000 57.0000 65.0000 173,470
60.0000 67.5000 57.5000 60.0000 65,930
58.5000 63.5000 58.5000 61.5000 1,348
Weekend
Weekend
59.0000 60.0000 57.0000 58.5000 1,518
55.0000 62.5000 54.5000 59.0000 3,216
51.0000 65.0000 48.1500 62.5000 106,142
64.5000 67.0000 64.5000 67.0000 106
65.5000 68.5000 60.0000 61.5000 72
Weekend
Weekend
62.5000 69.5000 62.5000 65.5000 48
19 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
62.5000 67.9500 62.5000 63.5000 84
64.0000 68.5000 64.0000 65.5000 82
68.0000 68.0000 62.5000 65.5000 108
69.0000 69.5000 63.0000 67.5000 374
Weekend
Weekend
68.0000 73.5000 68.0000 68.5000 50
66.0000 71.2500 66.0000 68.0000 156
61.5000 73.5000 58.5000 71.0000 526
68.5000 68.5000 65.5000 68.2500 70
65.5000 68.0000 65.5000 68.0000 138
Weekend
Weekend
71.5000 71.5000 66.0000 66.5000 452
75.0000 75.0000 72.5000 72.5000 124
75.0000 77.5000 74.5000 75.5000 122
77.9000 77.9500 75.1500 76.5000 88
73.5000 77.5000 73.5000 74.5000 128
Weekend
Weekend
74.5000 74.5000 70.9000 73.5000 116
70.5000 73.0000 70.5000 72.0000 86
72.2500 75.0000 69.5000 71.5000 302
75.0000 75.0000 70.0000 70.0000 210
77.0000 78.5000 72.5000 76.0000 2,100
Weekend
Weekend
No trading
73.0000 78.5000 68.0000 77.5000 2,180
74.5000 75.0000 70.5000 73.5000 2,152
69.5000 75.0000 69.5000 75.0000 2,848
69.0000 73.0000 68.0000 72.5000 3,818
Weekend
Weekend
65.5000 70.5000 62.7500 70.0000 2,356
53.0000 73.5000 53.0000 67.0000 5,362
59.0000 59.5000 54.0000 56.0000 1,754
18 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
55.0000 61.5000 53.0000 60.0000 3,638
55.5000 56.5000 54.0000 55.2500 3,042
Weekend
Weekend
56.5000 58.0000 53.5000 56.5000 3,002
57.0000 60.0000 56.5000 57.0000 2,280
59.2000 60.0000 59.0000 60.0000 34
60.0000 61.0000 57.4000 61.0000 48
59.0000 60.2500 59.0000 59.0000 64
Weekend
Weekend
57.5000 61.5000 57.0000 60.5000 98
59.5000 59.5000 56.0000 57.5000 148
59.0000 61.0000 58.7500 60.0000 178
56.5000 62.5000 51.0000 59.0000 2,310
57.5000 58.0000 52.0000 55.0000 464
Weekend
Weekend
17 · F-3 After-hours · 17:05 ET REGISTRATION STATEMENT ↗
57.0000 57.0000 55.0000 55.5000 324
58.5000 59.0000 57.5000 57.5000 184
58.5000 61.0000 58.5000 61.0000 166
57.5000 60.5000 56.5000 58.5000 174
59.5000 60.7500 56.5000 58.5000 186
Weekend
Weekend
60.6500 61.5000 59.5000 61.5000 120
61.0000 62.2500 59.6000 61.0000 158
60.5000 63.0000 60.5000 62.5000 292
59.0000 61.5000 58.5000 61.5000 262
59.0500 60.0000 55.5000 59.0000 392
Weekend
Weekend
61.0000 62.5000 58.5000 59.0000 544
60.0000 62.0000 56.0000 62.0000 938
65.0000 72.5000 62.0000 62.2500 3,030
55.5000 92.5000 55.5000 74.5000 60,582
No trading
Weekend
Weekend
52.5000 57.5000 52.0000 55.5000 384
66.0000 66.5000 53.5000 55.0000 924
16 · 424B3 After-hours · 16:11 ET PROSPECTUS ↗
58.5000 66.0500 57.0000 66.0000 430
57.5500 61.0000 57.5000 60.0000 120
56.0000 60.0000 56.0000 58.7500 310
Weekend
Weekend
55.5000 56.7500 55.5000 56.7500 28
15 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
57.0000 57.2500 56.7500 57.0000 178
60.0000 60.0000 59.0000 59.0000 46
57.0000 59.2500 57.0000 59.0000 90
56.5000 59.5000 56.5000 58.5000 118
Weekend
Weekend
56.5000 58.5000 56.5000 58.5000 172
58.0000 59.9000 57.0000 59.0000 252
14 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
60.5000 60.5000 59.5000 60.0000 122
62.1000 62.7500 58.5000 60.5000 494
65.5000 65.8000 62.0000 65.5000 368
Weekend
Weekend
62.5000 66.5000 62.5000 66.5000 110
66.5000 68.2500 64.5000 67.5000 342
65.5000 72.6500 64.0000 68.5000 340
68.5000 69.0000 65.5000 67.5000 258
No trading
Weekend
Weekend
74.5000 74.5000 70.5000 71.5000 240
78.0000 80.7000 74.5000 76.0000 760
82.5000 84.5000 80.5000 82.0000 1,928
81.5000 84.5000 79.0000 84.0000 1,594
82.5000 83.7500 78.1500 82.5000 752
13 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
12 · 20-F After-hours · 17:01 ET ANNUAL REPORT ↗ 11 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
72.5000 83.0000 72.5000 82.5000 1,302
73.0000 73.0000 66.0000 71.5000 612
72.0000 77.0000 67.0000 72.5000 4,046
10 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
73.5000 73.5000 68.5000 71.0000 204
64.5000 72.5000 64.5000 71.0000 870
Weekend
Weekend
59.5000 64.5000 59.0000 63.0000 424
No trading
57.5000 59.0000 54.0000 59.0000 238
54.5000 58.0000 52.5000 57.5000 606
56.0000 58.0000 47.0500 57.5000 2,132
Weekend
Weekend
58.2500 58.4500 53.0000 55.2500 714
No trading
59.0000 59.7000 57.0000 58.0000 214
61.0000 61.0000 57.5000 59.5000 346
65.5000 67.0000 60.0000 62.5000 742
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
66.0000 67.5000 64.0000 67.5000 1,414
64.2500 68.0000 61.0000 65.5000 1,012
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
66.5000 66.7500 63.5000 65.0000 514
60.0000 63.5000 56.5000 63.0000 446
63.0000 64.0000 57.0000 59.5000 542
Weekend
Weekend
65.0000 67.7500 64.0000 64.0000 804
70.5000 70.5000 65.0000 65.0000 700
65.5000 66.5000 64.0000 65.0500 126
66.5000 71.0000 65.1000 65.5000 212
67.5000 69.5000 65.0000 67.0000 170
Weekend
Weekend
7 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
63.0000 68.2500 63.0000 67.0000 436
63.0000 65.5000 62.5000 63.7500 226
66.5000 66.5000 63.7500 64.6000 182
72.0000 73.7500 61.5000 65.0000 1,010
76.0000 76.0000 69.5000 70.0000 400
Weekend
Weekend
79.0000 79.0000 77.5000 77.5000 60
No trading
79.0000 79.5000 75.5000 78.6500 168
78.0000 79.2500 76.5000 79.0000 132
78.0000 81.0000 76.5000 76.5000 130
Weekend
Weekend
75.5000 81.0000 73.9000 81.0000 254
73.5000 76.5000 73.0000 75.9000 232
72.5000 76.5000 70.5000 76.5000 418
75.5000 77.0000 75.0000 77.0000 162
78.4000 80.1500 77.0000 77.5000 374
Weekend
Weekend
79.5000 83.0000 77.0000 81.0000 278
85.5000 85.5000 81.5000 83.0000 524
87.5000 87.5000 84.9500 87.5000 224
90.5000 90.5000 79.0000 90.0000 684
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
87.0000 90.5000 86.5000 90.5000 166
Weekend
Weekend
89.0000 91.0000 86.5000 86.5000 234
92.0000 92.0000 83.5000 91.5000 1,130
90.0000 94.0000 90.0000 92.5000 216
91.5000 94.5000 90.0000 92.5000 310
96.5000 96.5000 90.0000 95.5000 694
Weekend
Weekend
93.0000 97.5000 91.0000 97.5000 484
93.0000 94.5000 91.5000 94.5000 248
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
94.5000 96.0000 93.0000 94.0000 158
95.5000 96.7500 94.0000 94.0000 198
4 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
93.0000 97.5000 93.0000 97.5000 172
Weekend
Weekend
94.5000 97.5000 91.5000 96.5000 102
94.5000 97.5000 92.7500 94.0000 316
95.5000 96.2500 93.0000 95.0000 464
99.5000 99.5000 95.5000 96.5000 218
100.0000 100.0000 95.5000 97.5000 226
Weekend
Weekend
95.5000 98.0000 95.5000 98.0000 374
3 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
100.0000 100.0000 94.0000 95.5000 470
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
98.5000 100.0000 97.1500 99.0000 810
97.5000 101.0000 90.5000 99.0000 712
97.0000 99.5000 96.5000 98.6000 446
Weekend
Weekend
96.0000 99.2500 94.2000 97.5000 1,246
98.0000 100.0000 95.5000 98.5000 436
100.0000 101.3000 97.0000 97.5000 558
100.0000 101.5000 96.0000 100.0000 790
98.5000 102.0000 95.0000 99.5000 1,092
Weekend
Weekend
98.5000 100.0000 96.4000 99.5000 580
96.5000 99.5000 96.0000 99.0000 924
93.1500 97.5000 93.1500 97.0000 596
99.5000 99.5000 90.5000 97.5000 476
94.5000 100.0000 91.5000 97.5000 958
Weekend
Weekend
100.0000 101.5000 92.5000 94.3000 1,734
109.0000 109.0000 96.5000 100.5000 2,118
108.5000 110.5000 105.5000 107.0000 950
105.5000 114.0000 104.0000 113.5000 1,972
100.5000 108.0000 100.0000 104.6500 2,184
Weekend
Weekend
102.2000 104.5000 98.1000 99.5000 1,088
97.0000 103.5000 95.0000 103.0000 1,958
97.5000 104.5000 97.5000 98.0000 1,664
102.5000 102.5000 96.5000 99.0000 1,814
98.5000 104.5000 94.5000 104.0000 3,472
Weekend
Weekend
102.0000 105.0000 93.0000 96.0000 8,922
125.5000 161.7500 104.0000 109.5000 246,110
113.5000 118.5000 106.2000 111.5000 836
109.0000 115.0000 107.0000 111.0000 138
108.7500 109.0000 108.0000 109.0000 76
Weekend
Weekend
109.5000 109.5000 109.5000 109.5000 32
112.2500 113.6500 108.5000 109.5000 96
108.0000 108.0000 107.0000 107.0000 52
107.5000 112.5000 106.0000 108.0000 72
No trading
Weekend
Weekend
110.0000 117.5000 105.5000 111.0000 704
110.5000 114.4500 106.5000 108.0000 132
110.5000 112.0000 110.0000 110.5000 106
112.0000 114.7500 112.0000 113.5000 96
117.5000 120.2000 112.5000 113.5000 454
Weekend
Weekend
114.1500 119.0000 113.0000 117.0000 130
112.5000 117.0000 112.5000 116.5000 180
114.5000 117.0000 112.5000 117.0000 280
120.0000 120.0000 117.5000 117.5000 82
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
113.0000 120.7500 110.7500 117.5000 524
Weekend
Weekend
115.5000 116.9000 112.5000 112.5000 218
115.5000 121.0500 112.5000 113.0000 160
111.0000 124.6000 111.0000 115.5000 552
123.5000 125.0000 114.0000 114.5000 644
132.0000 132.0000 123.5000 125.5000 582
Weekend
Weekend
134.5000 137.5000 125.3000 134.0000 208
125.0000 134.5000 125.0000 134.5000 66
127.0000 135.6000 127.0000 131.5000 122
134.2500 136.8000 126.0000 127.0000 68
134.0000 140.0000 127.8000 129.5000 298
Weekend
Weekend
126.5000 139.5000 123.0000 138.5000 1,194
133.1000 133.1000 127.0000 130.5000 190
132.7500 149.5000 129.0000 130.5000 2,372
130.6000 154.5000 126.5000 130.5000 1,088
135.0000 135.5000 133.0000 133.0000 306
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise