Greenlane Holdings, Inc. - Class A GNLN

Open calendar →

Greenlane Holdings, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1100 · FX 1 USD = 1.288650 SGD · about SGD 2.7191 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.52 → 2.11 · -94.7%
39.52020.8102.100 1 2 3,4 5 6 7 8 9,10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33,34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1000 2.1500 2.0500 2.1100 13,200
2.2700 2.3000 2.0800 2.1000 12,800
2.3000 2.3700 2.2500 2.2900 4,300
2.3600 2.5360 2.3000 2.3000 7,700
2.4300 2.4300 2.3370 2.3600 3,500
Weekend
Weekend
2.3600 2.4900 2.3600 2.4900 2,900
2.4500 2.5500 2.3300 2.4100 15,200
2.4600 2.5100 2.4000 2.5100 5,000
2.3700 2.4650 2.3700 2.4500 6,800
2.5000 2.5100 2.4100 2.4300 7,500
Weekend
Weekend
2.5000 2.5800 2.5000 2.5500 4,300
2.4500 2.5400 2.3700 2.5400 5,900
2.3400 2.4300 2.3200 2.4300 17,500
2.2900 2.4000 2.2700 2.4000 32,400
2.2700 2.7500 2.2400 2.2900 54,900
Weekend
Weekend
No trading
2.3400 2.4500 2.2200 2.2700 70,500
2.4310 2.4400 2.2500 2.3500 9,200
2.4400 2.4400 2.3100 2.4200 2,300
2.5000 2.5000 2.4800 2.4800 3,300
Weekend
Weekend
2.2700 2.5000 2.2700 2.4500 15,900
2.4700 2.5000 2.2500 2.2500 15,000
2.5300 2.5400 2.4000 2.4000 23,300
2.5900 2.5900 2.5000 2.5050 8,300
2.6300 2.6300 2.6100 2.6100 3,400
Weekend
Weekend
No trading
2.5100 2.6500 2.5100 2.5700 8,900
2.8500 2.8500 2.5100 2.5100 8,500
3.0700 3.1400 2.4000 2.8300 33,900
3.2800 3.5100 3.1350 3.1350 23,300
Weekend
Weekend
3.0700 3.3070 3.0700 3.2800 5,900
3.1000 3.1000 3.0000 3.0700 2,500
3.0700 3.1400 2.9700 3.1400 6,900
3.0400 3.0900 2.9450 3.0100 7,000
2.8300 3.0400 2.8300 3.0400 23,200
Weekend
Weekend
3.0400 3.0500 2.7050 2.8600 13,400
3.2600 3.2600 3.0000 3.0500 20,500
3.4000 3.4000 3.2000 3.2500 8,700
3.4000 3.4100 3.3200 3.3800 4,900
3.5000 3.5400 3.3900 3.4000 10,400
Weekend
Weekend
3.4300 3.4800 3.2800 3.4750 14,800
3.2500 3.3850 3.2500 3.3600 7,900
3.1800 3.2200 3.1800 3.2200 3,000
3.2300 3.2500 3.0700 3.1400 15,800
No trading
Weekend
Weekend
3.3500 3.4600 3.0600 3.0600 14,900
3.4500 3.4500 3.2450 3.2850 30,900
3.4500 3.6000 3.4200 3.4200 16,800
3.6100 3.6100 3.2700 3.3600 13,000
3.8000 4.1800 3.6000 3.6100 32,400
Weekend
Weekend
34 · 10-Q After-hours · 16:31 ET 10-Q ↗ 33 · 8-K After-hours · 16:15 ET 8-K ↗
4.1000 4.1000 3.7400 3.7900 15,400
4.5880 4.5880 4.1600 4.1600 10,500
4.3700 4.5000 4.3000 4.3850 5,800
4.7100 4.7500 4.4000 4.4900 16,300
4.9900 5.0500 4.6600 4.8800 12,600
Weekend
Weekend
5.1500 5.2550 4.7320 4.9900 33,500
5.3800 5.4000 4.7800 5.3400 28,500
5.1500 5.5000 5.0300 5.1800 31,700
5.2000 5.3000 4.7400 5.0800 43,600
4.8000 5.4000 4.7850 5.2100 65,500
Weekend
Weekend
5.2900 5.3500 4.4900 4.6800 39,400
32 · 10-K/A After-hours · 16:30 ET 10-K/A ↗
4.3000 5.3800 4.2080 5.2000 145,900
3.8850 4.3900 3.8100 4.2700 89,300
4.1900 5.0000 3.7400 3.7700 178,100
3.9500 5.0000 3.9500 4.3700 83,600
31 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
3.7000 4.2700 3.7000 4.0100 131,600
4.4400 4.6100 3.6000 3.8900 405,800
3.9300 7.0600 3.9000 5.5300 4,108,100
4.7000 4.7700 3.8500 3.9300 74,200
4.6400 4.7800 4.4100 4.7800 28,600
Weekend
Weekend
3.8100 4.7200 3.2900 4.7100 58,300
4.5600 5.4900 3.6500 3.7800 99,900
3.5400 4.4900 3.5400 4.4700 40,900
3.1800 3.6600 3.1800 3.6000 36,500
2.9000 3.3000 2.6300 3.2100 88,700
Weekend
Weekend
2.7500 3.6800 2.7000 2.9300 154,300
2.3500 2.9600 2.2000 2.8800 635,700
30 · 8-K Pre-market · 08:00 ET 8-K ↗
2.6000 2.7600 2.3700 2.3700 130,700
2.6900 2.9500 2.3000 2.7800 1,785,400
29 · 8-K After-hours · 16:05 ET 8-K ↗
2.4700 3.0000 2.4400 2.8600 107,900
Weekend
Weekend
No trading
2.3120 3.6000 2.2400 2.8000 333,750
2.5600 2.6240 2.1600 2.3200 63,288
28 · 8-K Pre-market · 08:30 ET 8-K ↗ 27 · 8-K After-hours · 17:23 ET 8-K ↗ 26 · 10-K After-hours · 16:48 ET 10-K ↗
2.5120 3.0320 2.5120 2.9600 18,200
25 · 8-K After-hours · 17:37 ET 8-K ↗
3.1600 3.2640 2.0960 2.5600 31,475
Weekend
Weekend
3.4400 4.0000 2.9600 3.1120 36,550
4.8800 5.1200 3.6400 3.8400 40,438
24 · 8-K After-hours · 16:05 ET 8-K ↗
5.7280 5.7600 5.2000 5.5200 7,775
5.1200 5.8640 4.9200 5.6880 8,638
4.8000 5.4240 4.4960 5.2240 20,100
Weekend
Weekend
4.4960 4.8720 4.4240 4.8720 31,100
4.2800 6.4560 3.8880 4.8800 516,888
5.7440 5.9760 4.4800 4.4800 25,475
6.2080 6.2880 5.7760 5.9760 8,500
6.4640 6.7360 6.2400 6.2880 6,563
Weekend
Weekend
6.7040 7.0000 6.5520 6.5840 3,925
6.6160 7.0720 6.5440 7.0000 2,038
6.6160 7.1120 6.2080 6.7680 10,913
6.8000 6.9280 6.4240 6.9280 6,588
6.2240 6.8160 6.2080 6.8160 7,225
Weekend
Weekend
6.1920 6.4000 5.8400 6.3520 18,100
5.7360 6.0800 5.4560 6.0800 5,438
23 · 8-K After-hours · 16:12 ET 8-K ↗
5.4400 5.8800 4.9680 5.7600 19,538
5.1440 5.2800 4.9280 5.2800 2,788
5.4320 5.4320 5.0640 5.2800 5,438
Weekend
Weekend
5.0720 5.6080 4.8880 5.5440 27,263
22 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
5.1200 5.2800 4.8000 5.2720 8,013
5.3440 5.3440 5.1360 5.1760 7,475
5.6000 5.6000 4.8320 5.2800 14,788
6.3200 6.3200 5.6800 5.7120 15,375
Weekend
Weekend
6.3280 6.3840 5.9360 6.3200 5,988
7.1280 7.1280 5.9200 6.3920 28,738
21 · 8-K After-hours · 16:11 ET 8-K ↗
6.7920 7.2480 6.1680 7.0000 49,900
6.4000 7.2000 6.1520 6.8880 42,088
No trading
Weekend
Weekend
20 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
6.3760 6.9520 6.1600 6.9520 51,050
8.0800 8.3200 5.7200 7.0400 1,508,500
7.7600 7.8400 7.2000 7.3600 1,409,763
8.1600 8.1600 7.6400 7.9200 7,975
19 · 8-K After-hours · 17:21 ET 8-K ↗
8.8800 8.8800 8.0800 8.1200 12,338
Weekend
Weekend
8.6400 9.2000 8.4000 8.8000 4,900
9.4400 9.4400 8.4000 8.5600 6,175
10.7200 10.9600 9.3600 9.7600 7,425
11.6000 11.6000 10.0800 10.2400 4,263
11.6000 11.6400 10.4800 11.2000 6,450
Weekend
Weekend
11.7600 12.0000 11.5200 11.8400 5,450
12.0000 12.4400 11.5200 11.7600 7,538
12.3200 12.6400 11.5200 11.9200 9,388
18 · 8-K After-hours · 17:15 ET 8-K ↗
11.7600 12.6640 11.7600 12.1600 2,700
13.2000 14.4000 11.9200 12.0000 11,725
Weekend
Weekend
12.5600 13.6800 12.5600 13.2800 6,950
12.8800 13.5200 12.0000 12.8000 13,625
11.9200 13.0400 11.7600 12.8800 22,375
11.2800 12.5600 10.4000 12.0800 402,725
No trading
Weekend
Weekend
11.5200 11.7600 11.2800 11.6800 4,013
12.5600 12.5600 11.2000 11.3600 10,213
12.7200 12.7200 12.2400 12.4800 6,038
17 · 8-K After-hours · 16:05 ET 8-K ↗
12.4000 12.5600 11.6800 12.4800 3,725
12.2400 12.8000 12.2400 12.5600 6,200
Weekend
Weekend
12.7200 12.7200 11.8400 12.4800 3,363
12.6400 12.7840 12.2400 12.4800 2,788
16 · 424B5 After-hours · 17:27 ET 424B5 ↗
12.6400 13.1600 12.1600 12.4800 7,125
13.6800 14.1600 12.4080 12.8000 4,025
13.3600 14.0160 12.6400 13.2800 12,275
Weekend
Weekend
12.8000 13.2000 12.6400 12.6400 5,788
No trading
15.0400 15.0400 12.0000 12.5600 12,575
16.4880 16.4880 14.3600 14.7200 13,600
16.6400 17.9200 16.4000 16.4800 4,700
Weekend
Weekend
17.6000 18.0000 16.5600 16.8800 3,450
No trading
17.8000 18.0000 16.8320 17.2800 2,588
19.1200 19.2800 16.3600 17.6000 34,738
19.0400 19.1200 18.2400 18.8000 4,675
Weekend
Weekend
15 · 8-K After-hours · 16:01 ET 8-K ↗
21.5200 21.5200 18.3200 18.8000 16,288
21.4400 23.2000 21.0400 21.1200 12,550
23.1200 24.2080 20.1600 20.7200 12,250
21.6800 24.6400 21.6800 22.5600 15,450
24.7200 24.7600 21.6800 22.2400 14,663
14 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
24.4000 27.9200 24.0000 24.4000 39,888
24.5600 25.0000 23.2800 23.9600 9,538
25.2800 25.6800 24.4800 24.7200 6,850
24.4800 25.6800 24.0000 25.6800 4,450
25.3600 26.6400 22.8000 24.8800 91,638
Weekend
Weekend
25.5200 26.4000 24.7200 26.0000 5,550
25.0400 25.9200 24.1040 25.6000 4,050
25.2000 25.9600 24.3920 25.3600 2,650
13 · S-3/A After-hours · 17:17 ET S-3/A ↗ 12 · 8-K After market open · 09:42 ET 8-K ↗
25.2000 26.4800 24.8000 26.1600 4,463
26.1600 26.1600 25.1200 25.6800 1,375
Weekend
Weekend
25.2400 26.7200 24.4800 26.5600 2,200
No trading
25.8400 27.0000 23.6800 26.0800 4,388
26.2400 27.6000 25.2000 27.0400 2,425
26.2400 27.8400 25.2800 27.0800 6,913
Weekend
Weekend
11 · S-3 After-hours · 17:27 ET S-3 ↗
23.8400 27.3600 23.7520 26.7200 4,663
23.7600 25.4800 23.6000 25.0400 4,813
23.2000 23.9200 22.9280 23.7600 4,863
23.2000 24.0000 22.3360 23.7600 5,888
22.6400 24.5600 22.4800 22.4800 1,963
Weekend
Weekend
10 · 10-Q After-hours · 16:11 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
24.0000 24.4000 23.4400 24.0000 4,288
23.2800 24.8000 23.2000 24.0000 10,550
23.1200 23.3600 21.4400 21.4400 8,050
24.2400 24.2400 23.2000 23.5200 3,025
8 · DEF 14A After market open · 13:00 ET DEF 14A ↗
23.8400 24.8000 23.8400 24.2400 4,400
Weekend
Weekend
25.6000 25.6160 23.5200 24.3200 6,725
25.2800 26.3200 25.2000 25.6000 7,200
25.0960 25.8400 25.0560 25.2800 2,963
24.8560 26.2400 24.8560 25.8400 4,750
25.4400 26.1280 24.4800 25.2000 4,525
Weekend
Weekend
25.4400 25.8400 25.3600 25.7600 2,050
25.6080 26.0000 25.4400 25.6800 4,388
26.5360 26.5360 25.3600 25.4400 8,975
7 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
25.4400 27.2800 25.4400 25.9200 7,650
6 · 8-K After-hours · 16:05 ET 8-K ↗
25.5200 26.7200 25.5200 26.4000 10,763
Weekend
Weekend
26.7200 28.7200 25.2800 25.8400 251,925
26.6400 30.3200 26.4000 29.2800 25,750
24.3200 28.4000 24.3200 26.6400 22,725
27.2000 27.8400 22.0000 25.6000 62,488
5 · 8-K After market open · 10:31 ET 8-K ↗
35.2800 36.2400 25.8400 27.6800 1,413,025
Weekend
Weekend
31.2000 32.4800 30.6400 30.7200 7,125
31.2800 33.2000 31.2800 31.6800 13,475
31.6000 32.6400 30.7200 31.8400 10,325
32.2400 32.7200 30.0800 31.2800 8,550
32.0000 32.9600 31.6000 32.8000 6,600
Weekend
Weekend
32.5600 32.6400 30.7200 30.9600 3,225
32.4800 33.6400 31.2000 32.6400 14,250
32.4800 32.8000 31.2000 32.0800 10,363
32.0000 37.9680 31.2000 33.2000 43,963
31.2800 33.2000 31.2800 32.3200 11,475
Weekend
Weekend
32.4800 32.6400 31.5200 31.9200 4,850
32.1600 33.1920 30.4000 31.5200 9,925
30.4800 35.6000 30.3040 32.5600 67,575
30.8800 32.0800 29.2560 31.4400 18,700
28.8000 32.8000 27.3600 30.3200 70,188
Weekend
Weekend
26.9600 28.1280 26.9600 27.6800 6,625
27.6800 27.7600 26.8000 27.1200 6,138
28.4800 28.8000 27.2000 27.2800 7,138
28.8000 29.3600 28.1600 28.6400 6,625
28.8800 30.3200 28.2400 28.4800 6,700
Weekend
Weekend
29.6000 30.2400 28.0800 28.4000 4,925
28.0800 30.7760 28.0800 30.1600 9,638
27.6000 29.9200 27.6000 28.5600 7,213
27.3600 28.0000 27.0400 27.2800 3,250
29.2800 29.3040 26.8000 27.1200 22,175
Weekend
Weekend
27.3600 31.2000 27.3600 30.1600 42,238
26.7200 28.4000 26.0000 28.0000 8,563
25.6800 28.0000 25.5200 27.6000 13,188
25.4400 27.3600 25.3600 26.6400 16,350
25.8400 26.8000 25.2000 25.7600 7,325
Weekend
Weekend
4 · S-3 After-hours · 17:18 ET S-3 ↗
26.1600 27.2400 26.0000 26.1600 8,275
3 · 8-K Pre-market · 08:00 ET 8-K ↗
26.4000 26.8000 25.9200 26.4000 2,538
26.1600 27.1120 25.6800 26.8800 6,213
25.8400 27.0400 25.8400 26.0000 5,513
No trading
Weekend
Weekend
28.4000 29.2000 26.8000 27.2000 10,938
25.8400 28.6400 25.3600 27.2800 12,775
26.0000 27.0400 25.5200 25.6800 7,188
27.5200 28.8000 25.9200 26.6400 10,138
26.4800 28.8000 26.4800 27.5200 15,038
Weekend
Weekend
25.7600 27.5200 25.7120 26.4000 6,488
25.6800 26.4800 25.2000 26.1600 9,550
26.6400 27.5200 25.0400 25.0400 8,150
28.8000 28.8000 26.6400 26.8000 5,425
26.3200 29.3600 26.1600 28.4800 11,563
2 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
31.3600 31.3600 25.5200 26.0800 12,263
1 · 10-Q After-hours · 16:47 ET 10-Q ↗
28.0800 28.8240 27.2800 27.8400 7,938
28.2400 29.9200 26.5600 28.4800 19,513
31.8400 33.6000 27.7440 28.4800 19,963
27.4400 33.5200 27.4400 32.0800 36,713
Weekend
Weekend
24.6400 26.2400 24.6400 26.0800 7,925
26.0800 26.6400 24.4800 24.5600 14,213
27.6800 28.6320 26.0000 26.4800 14,125
30.6400 31.4400 28.0000 28.5600 13,538
30.3200 32.3200 30.3200 30.7200 7,175
Weekend
Weekend
30.2400 31.7600 30.2400 30.4000 11,200
27.7600 32.3920 27.0400 31.8400 20,813
30.0000 30.4800 27.2800 27.4400 26,675
38.8800 40.5600 30.4000 30.5600 36,275
37.1200 42.5600 37.1200 39.5200 47,688
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:37 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise