Genelux Corporation GNLX

Open calendar →

Genelux Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8900 · FX 1 USD = 1.288650 SGD · about SGD 3.7242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.39 → 2.89 · -14.7%
8.2405.2702.300 1 2 3 4 5 6 7,8 9 10,11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9900 2.9900 2.8500 2.8900 153,600
2.9000 3.0000 2.8900 2.9600 141,400
2.9400 3.0050 2.9090 2.9600 108,200
2.9400 2.9500 2.8900 2.8900 61,000
2.8600 2.9700 2.7750 2.9300 165,700
Weekend
Weekend
2.8000 2.8800 2.8000 2.8700 77,200
2.9000 2.9000 2.8100 2.8200 185,400
2.9100 2.9300 2.8300 2.9100 169,700
2.9650 3.0100 2.8400 2.8900 178,500
3.0000 3.0300 2.9000 2.9600 187,500
Weekend
Weekend
2.9800 3.0400 2.8900 3.0300 248,600
3.0410 3.0410 2.9100 2.9800 124,800
2.9700 3.0100 2.8600 2.9600 179,400
3.0900 3.0900 2.9400 2.9700 112,500
3.0200 3.1800 2.9550 3.0200 187,800
Weekend
Weekend
No trading
2.9000 3.0400 2.8700 2.9900 196,000
3.0100 3.0500 2.8600 2.9000 162,000
2.9900 3.0300 2.8300 3.0100 338,500
2.9100 2.9550 2.8000 2.9000 200,400
Weekend
Weekend
2.8900 2.9580 2.7900 2.8700 353,800
2.8900 2.9700 2.8350 2.9000 163,400
2.9300 2.9900 2.8400 2.8500 172,400
2.8700 2.9700 2.8500 2.9200 91,800
16 · 8-K After-hours · 16:45 ET 8-K ↗
3.0300 3.0900 2.8800 2.9200 241,900
Weekend
Weekend
No trading
2.8800 2.9800 2.8300 2.9650 98,800
3.0700 3.1100 2.6700 2.8500 542,900
3.0000 3.1000 2.9300 3.0300 158,500
3.0100 3.0900 2.9800 3.0200 140,200
Weekend
Weekend
2.9100 3.0280 2.8500 2.9600 116,800
2.8900 2.9900 2.8050 2.8800 192,100
2.9800 3.0300 2.8450 2.8600 174,100
2.9900 3.0300 2.8900 2.9800 94,600
2.9800 2.9800 2.9050 2.9300 80,700
Weekend
Weekend
3.0600 3.0700 2.8900 2.9300 166,200
2.9900 3.1500 2.9700 3.0800 138,600
2.9300 3.0100 2.8600 3.0000 307,000
2.9700 3.0280 2.9100 2.9500 142,700
3.0100 3.0700 2.9450 2.9700 139,500
Weekend
Weekend
3.0800 3.0900 3.0150 3.0500 114,700
3.0100 3.1600 3.0100 3.0700 213,400
3.0000 3.1400 2.9920 3.0600 216,300
2.9400 3.1680 2.9400 3.0100 114,200
No trading
Weekend
Weekend
2.9400 2.9500 2.8600 2.9200 76,800
2.9000 2.9400 2.8820 2.9200 51,500
2.8500 2.9300 2.7800 2.9300 100,200
2.8500 2.8900 2.7400 2.8000 142,600
2.9300 3.1090 2.8050 2.8500 162,000
Weekend
Weekend
2.9900 3.0200 2.8400 2.9200 152,200
3.1800 3.2050 2.9300 3.0400 289,100
2.9900 3.2500 2.9900 3.1900 279,800
2.9000 2.9800 2.8000 2.9700 137,100
3.1100 3.2200 2.8500 2.9000 210,100
Weekend
Weekend
2.8500 3.2000 2.8250 3.1100 368,400
15 · 10-Q After-hours · 16:07 ET 10-Q ↗
2.9100 2.9400 2.7100 2.8300 188,600
2.7900 2.9500 2.7400 2.8700 211,700
2.8800 2.9690 2.7200 2.7700 71,400
2.7400 2.9700 2.7400 2.8500 146,100
Weekend
Weekend
2.6300 2.7500 2.6300 2.7400 118,100
2.5100 2.6850 2.5100 2.6700 162,900
2.5300 2.5300 2.4600 2.5000 164,000
14 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
2.5400 2.5600 2.5000 2.5300 85,400
2.5500 2.6000 2.5000 2.5600 123,100
Weekend
Weekend
2.5700 2.6050 2.4700 2.5200 131,500
2.5800 2.5850 2.4800 2.5200 151,700
2.6600 2.7410 2.5300 2.5400 118,800
2.7000 2.7600 2.5000 2.5600 174,300
2.7900 2.8000 2.6500 2.6500 127,500
Weekend
Weekend
2.8500 2.8600 2.7600 2.7900 135,700
2.8500 2.8500 2.7300 2.7700 58,500
2.6800 2.8600 2.6200 2.8400 404,300
2.5800 2.6660 2.5400 2.6400 114,500
2.5500 2.7000 2.4300 2.5300 173,800
Weekend
Weekend
2.5800 2.5950 2.3900 2.5400 166,400
2.6600 2.8900 2.3000 2.5600 1,007,100
2.8100 2.8100 2.6100 2.6400 229,000
2.7200 2.8100 2.6500 2.6500 205,900
2.6300 2.8400 2.6100 2.7300 328,000
Weekend
Weekend
No trading
2.5700 2.6100 2.4800 2.5700 138,300
2.4900 2.5750 2.4800 2.5600 136,600
2.3900 2.4550 2.3000 2.4200 137,900
2.5200 2.5800 2.2900 2.3000 281,200
Weekend
Weekend
2.6300 2.7000 2.4310 2.4800 136,200
2.6000 2.6600 2.5350 2.6300 160,500
2.4600 2.6600 2.4550 2.6500 347,900
2.4800 2.5200 2.3800 2.4200 205,100
2.4300 2.5400 2.3400 2.4800 363,200
Weekend
Weekend
2.4000 2.4950 2.3100 2.4000 504,700
12 · 424B5 After-hours · 17:30 ET 424B5 ↗ 11 · 8-K After-hours · 16:52 ET 8-K ↗ 10 · 10-K After-hours · 16:05 ET 10-K ↗
2.5600 2.5800 2.4800 2.5400 106,600
2.6000 2.6200 2.5600 2.5900 132,000
2.6000 2.6500 2.5780 2.6200 92,000
2.6400 2.7900 2.6300 2.6300 62,700
Weekend
Weekend
2.6600 2.6600 2.5150 2.6000 100,600
2.7100 2.7650 2.5950 2.6300 75,700
2.8100 2.9000 2.7000 2.7800 100,200
2.8300 2.9200 2.6920 2.8000 111,300
2.6700 2.8700 2.6500 2.8300 134,500
Weekend
Weekend
2.6900 2.7400 2.5800 2.7100 185,500
2.6500 2.7500 2.6300 2.6900 154,900
2.5900 2.7000 2.5700 2.6800 162,100
2.8700 2.8700 2.5600 2.5800 204,500
2.9100 3.0250 2.8350 2.9200 293,900
Weekend
Weekend
2.8500 2.9900 2.8200 2.9800 167,000
2.9700 2.9700 2.8300 2.8900 126,800
2.8100 2.9850 2.8100 2.9700 110,800
2.7200 2.8400 2.7000 2.7900 198,300
2.6300 2.7000 2.5900 2.7000 78,600
Weekend
Weekend
2.6600 2.6600 2.5600 2.6400 87,000
2.6000 2.7300 2.5400 2.6800 174,900
2.5500 2.6700 2.5500 2.6200 127,800
2.5900 2.6800 2.5300 2.5600 194,800
No trading
Weekend
Weekend
2.5000 2.6900 2.4850 2.6100 218,900
2.4500 2.6600 2.4350 2.4900 210,300
2.4500 2.4510 2.3600 2.4200 213,800
2.4600 2.5000 2.3800 2.4200 198,200
2.3900 2.5400 2.3150 2.4600 291,100
Weekend
Weekend
2.3600 2.5500 2.3250 2.3900 254,500
2.5400 2.5400 2.3200 2.3500 304,800
2.7000 2.7000 2.4600 2.5800 298,000
2.7300 2.7900 2.6200 2.7200 187,800
9 · 8-K After-hours · 16:16 ET 8-K ↗
2.7200 2.7900 2.6600 2.7300 123,600
Weekend
Weekend
2.7000 2.7600 2.6100 2.6600 148,500
2.7900 2.8300 2.6600 2.7400 193,600
2.9200 2.9200 2.7000 2.7600 216,200
2.8900 2.9700 2.8500 2.9600 199,600
2.8400 2.9200 2.7500 2.8500 197,000
Weekend
Weekend
2.8800 2.8900 2.7700 2.8700 193,400
2.8600 3.0700 2.8200 2.8800 352,200
2.7500 2.8500 2.6800 2.8300 207,300
2.6700 2.7900 2.5800 2.7300 289,600
No trading
Weekend
Weekend
2.6000 2.8000 2.5480 2.7400 402,300
2.6300 2.6480 2.5150 2.5600 254,400
2.7400 2.7400 2.5700 2.6100 371,600
2.6800 2.7500 2.5500 2.7400 325,600
2.8000 2.8400 2.5950 2.6500 514,500
Weekend
Weekend
2.8800 2.9000 2.7500 2.8000 818,100
8 · 8-K After-hours · 17:09 ET 8-K ↗ 7 · 424B5 After-hours · 17:05 ET 424B5 ↗
2.9000 3.0000 2.6550 2.7200 1,882,100
6 · 424B5 After-hours · 16:48 ET 424B5 ↗
3.3800 3.7100 3.3450 3.3900 322,100
3.6600 3.7100 3.3200 3.3900 354,800
4.6300 4.9880 3.3500 3.4800 506,800
5 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
4 · 8-K After-hours · 16:10 ET 8-K ↗
4.4100 4.6100 4.4100 4.5500 73,800
No trading
4.3700 4.4300 4.2400 4.3600 83,300
4.3700 4.4600 4.2120 4.3400 121,700
4.3400 4.3900 4.2700 4.3800 91,400
Weekend
Weekend
4.4200 4.4200 4.2200 4.3700 45,000
No trading
4.3200 4.4500 4.2000 4.4000 31,200
4.3700 4.5000 4.2800 4.3400 62,400
4.2200 4.5000 4.2200 4.3700 109,800
Weekend
Weekend
4.2000 4.3000 4.1000 4.2000 173,300
4.2000 4.3670 4.1500 4.1900 86,600
4.1500 4.3400 4.1500 4.1500 111,800
4.0900 4.3700 4.0000 4.1000 153,200
4.3500 4.4200 4.0800 4.0800 100,700
Weekend
Weekend
4.4000 4.5250 4.1650 4.3100 102,200
4.5100 4.7460 4.4000 4.4000 77,400
4.5100 4.6370 4.4400 4.5100 97,900
4.4000 4.5600 4.3800 4.5500 130,500
4.6800 5.0200 4.3700 4.3700 198,700
Weekend
Weekend
4.6900 4.7950 4.5100 4.6400 135,500
4.6400 4.7200 4.5200 4.6500 107,400
4.8500 4.8500 4.4100 4.6500 209,300
4.9100 5.2200 4.6630 4.7300 224,200
5.5000 5.5300 4.7300 4.9000 551,000
Weekend
Weekend
5.6000 5.8900 5.4390 5.5600 107,500
No trading
5.3000 5.7300 5.2100 5.5900 161,100
5.1000 5.3900 4.9250 5.2900 170,500
4.9800 5.3300 4.9100 5.1000 126,300
Weekend
Weekend
4.6100 4.9800 4.5400 4.9600 125,500
5.0600 5.2800 4.6100 4.6400 336,900
4.9800 5.1900 4.9100 5.0000 135,000
5.2100 5.3600 4.8100 5.0600 304,900
5.2900 5.8300 5.0000 5.2500 250,800
Weekend
Weekend
5.4300 5.7900 5.3100 5.3200 204,000
5.8800 6.0100 5.3900 5.5100 256,500
6.0000 6.2600 5.8300 5.9300 274,300
5.8200 6.1060 5.6000 5.9800 164,400
5.4800 6.1220 5.4800 5.8900 366,700
Weekend
Weekend
5.2600 5.8400 5.2600 5.4200 422,400
7.5020 7.5020 4.3440 5.3000 1,561,300
3 · 10-Q After-hours · 16:06 ET 10-Q ↗
8.0400 8.5350 7.6800 7.8400 337,500
8.0500 8.4400 7.6900 8.1100 330,600
8.1200 8.4610 7.7640 8.2400 242,200
Weekend
Weekend
8.0700 8.2200 7.5600 8.0800 170,900
7.6400 8.1650 7.2540 7.9600 264,900
7.6400 7.8400 7.2500 7.7000 179,600
7.3000 7.8900 7.2750 7.6400 192,900
7.9600 7.9600 7.0450 7.3000 383,000
Weekend
Weekend
8.0500 8.2650 7.7100 7.8200 327,300
6.3100 8.0400 6.3100 7.7100 619,700
6.7200 6.8000 6.1600 6.3100 260,400
6.7500 6.8500 6.2480 6.7200 313,700
5.8500 6.5200 5.6400 6.5100 385,100
Weekend
Weekend
5.4200 5.8800 5.2900 5.7200 221,700
5.5000 5.6900 5.2800 5.3600 171,200
5.2800 5.5910 5.1300 5.4400 224,200
5.1800 5.3800 5.0100 5.2800 86,900
5.0100 5.5000 5.0100 5.2500 172,600
Weekend
Weekend
5.5000 5.6500 4.9500 5.0700 225,700
4.7600 5.7230 4.7600 5.6700 368,600
4.7500 4.7860 4.6100 4.7500 100,200
4.5500 4.8300 4.5100 4.7100 120,900
4.4800 4.6590 4.4390 4.5400 92,200
Weekend
Weekend
4.4300 4.6150 4.3970 4.4500 99,300
4.4200 4.4400 4.1700 4.3900 112,000
4.1900 4.4400 4.1900 4.4000 49,600
4.3900 4.4000 4.1500 4.2000 100,000
4.1800 4.4100 4.1500 4.2500 104,100
Weekend
Weekend
4.2300 4.4500 4.0800 4.2000 26,700
4.3700 4.4280 4.1800 4.2100 120,200
4.2400 4.5900 4.2200 4.3700 110,600
4.1900 4.5000 4.1310 4.3400 208,000
4.1800 4.2000 3.9900 4.1100 104,400
Weekend
Weekend
4.0100 4.2400 3.9500 4.1600 211,200
3.9300 4.1700 3.8300 4.0100 138,700
4.0300 4.2100 3.9000 3.9100 171,400
3.9300 4.1400 3.7640 4.0900 289,700
3.9700 4.0000 3.8200 3.9200 164,100
Weekend
Weekend
3.6700 4.0000 3.5800 3.9500 294,300
3.6900 3.7500 3.5600 3.6500 112,000
3.6700 3.7300 3.5870 3.6500 60,400
3.5900 3.7000 3.4800 3.6700 74,800
3.4000 3.5900 3.3600 3.5600 370,600
Weekend
Weekend
3.4900 3.5500 3.3600 3.3700 446,100
3.3100 3.6050 3.3000 3.4800 96,600
2 · 8-K After-hours · 16:05 ET 8-K ↗
3.3700 3.5500 3.3000 3.3100 56,100
3.3500 3.4800 3.3000 3.3700 114,600
No trading
Weekend
Weekend
3.5400 3.6340 3.3000 3.3300 101,100
3.7000 3.7100 3.5100 3.5300 96,300
3.7900 3.8500 3.6400 3.6400 58,900
3.8000 3.8700 3.7600 3.7900 116,300
3.7000 4.0700 3.7000 3.7400 190,100
Weekend
Weekend
3.4700 3.7900 3.4400 3.7800 142,800
3.4100 3.4600 3.3100 3.4400 72,000
3.4300 3.4300 3.2600 3.3600 71,400
3.5600 3.5840 3.4300 3.4300 49,100
3.5800 3.5900 3.4600 3.5400 58,800
Weekend
Weekend
3.4100 3.5900 3.3600 3.5600 110,600
3.1600 3.4900 3.1600 3.4100 38,600
3.1800 3.5000 3.0300 3.2000 133,800
3.2200 3.3500 3.1900 3.1900 78,700
3.2000 3.5000 3.1430 3.2800 81,100
Weekend
Weekend
3.5600 3.5600 3.1400 3.1500 68,300
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
3.6100 3.6100 3.3100 3.3400 79,100
3.5500 3.6000 3.4950 3.5900 61,300
3.5400 3.5800 3.4750 3.5300 91,700
3.5900 3.6150 3.4100 3.5100 139,000
Weekend
Weekend
3.3200 3.5600 3.3200 3.5100 66,800
3.5500 3.7000 3.3500 3.3900 127,500
3.5900 3.5900 3.4490 3.5300 131,600
3.4700 3.5960 3.3000 3.5500 139,500
3.4000 3.4700 3.3100 3.3900 44,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise