Genelux Corporation GNLX

Open calendar →

Genelux Corporation - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.0000 · FX 1 USD = 1.277900 SGD · about SGD 2.5558 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.82 → 2.00 · -74.4%
8.2405.1101.980 1 2 3 4 5,6 7 8,9,10 11,12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0200 2.0700 1.9000 2.0000 648,689
2.0400 2.3500 1.9600 1.9800 947,400
2.5300 2.5700 2.0180 2.0700 850,700
2.4300 2.6120 2.4300 2.5000 331,700
2.4200 2.4700 2.4000 2.4500 161,500
Weekend
Weekend
2.4800 2.5200 2.3550 2.4200 277,900
2.4000 2.5100 2.3300 2.4800 796,500
2.4800 2.5200 2.3200 2.3200 410,400
2.5300 2.5400 2.4850 2.5200 151,800
2.5900 2.5900 2.5100 2.5450 72,600
Weekend
Weekend
2.4800 2.5700 2.4700 2.5600 154,600
2.4700 2.5300 2.4200 2.5000 259,100
2.5200 2.5900 2.4600 2.5200 551,000
2.5800 2.6300 2.5200 2.5400 77,600
2.5500 2.6600 2.4650 2.6000 317,300
Weekend
Weekend
2.5500 2.5900 2.5150 2.5600 278,100
2.5300 2.5600 2.4600 2.5200 200,900
2.4700 2.5500 2.4700 2.5300 236,900
2.4800 2.5600 2.4150 2.4500 164,900
2.4600 2.5000 2.4100 2.4700 103,700
Weekend
Weekend
2.4700 2.5400 2.4200 2.4800 139,600
2.5100 2.5240 2.4100 2.4300 152,000
2.6100 2.6400 2.5000 2.5150 115,800
2.5500 2.6300 2.5200 2.6100 161,800
2.5700 2.5850 2.5100 2.5600 197,300
Weekend
Weekend
2.5400 2.5650 2.5040 2.5300 143,100
2.3600 2.5600 2.3600 2.5300 295,300
2.4700 2.4700 2.3100 2.3400 661,700
2.6100 2.6100 2.4000 2.4700 203,000
2.4900 2.6100 2.4600 2.5400 297,600
Weekend
Weekend
2.5300 2.5500 2.4480 2.4900 146,900
2.5500 2.7300 2.4100 2.4800 535,500
2.5000 2.5550 2.4850 2.5200 113,100
2.5000 2.5400 2.3900 2.5400 408,300
No trading
Weekend
Weekend
2.5200 2.5350 2.4250 2.4400 290,800
2.5500 2.5800 2.4600 2.5200 510,400
2.5800 2.6350 2.5500 2.5500 158,100
2.6300 2.6600 2.5600 2.6000 195,000
2.6700 2.7700 2.5600 2.6150 328,500
Weekend
Weekend
2.8700 2.8700 2.6500 2.6600 415,400
2.7200 2.9500 2.7200 2.8800 592,400
2.7300 2.7560 2.6400 2.7300 300,100
2.7300 2.8200 2.6700 2.7200 352,900
2.7000 2.7700 2.5700 2.7200 361,100
Weekend
Weekend
2.7800 2.8100 2.6840 2.7200 223,700
2.7200 2.8000 2.6200 2.7400 405,100
2.6400 2.7900 2.6300 2.6800 317,400
2.7000 2.7900 2.5550 2.6000 379,000
2.7600 2.7600 2.6300 2.7000 265,100
Weekend
Weekend
2.6500 2.8200 2.5800 2.7400 462,800
15 · 10-Q After market open · 13:05 ET 10-Q ↗
2.7000 2.7600 2.6100 2.6300 315,700
2.7000 2.7300 2.5400 2.7000 250,800
2.7500 2.7750 2.5500 2.6500 316,000
2.6600 2.7300 2.6200 2.7200 434,400
Weekend
Weekend
2.7200 2.7200 2.5200 2.6600 246,800
2.5100 2.7350 2.5000 2.7000 209,600
2.8500 2.9300 2.5000 2.5100 950,200
3.0000 3.0800 2.7800 2.8200 787,200
2.9700 2.9900 2.9100 2.9800 219,600
Weekend
Weekend
3.0400 3.0540 2.8700 2.9400 374,900
2.8900 3.0800 2.8300 3.0500 236,500
2.9500 2.9700 2.8000 2.8300 125,500
2.9300 2.9550 2.8500 2.9200 145,500
2.9600 2.9950 2.8900 2.9500 66,500
Weekend
Weekend
2.9900 2.9900 2.8500 2.8900 153,600
2.9000 3.0000 2.8900 2.9600 141,400
2.9400 3.0050 2.9090 2.9600 108,200
2.9400 2.9500 2.8900 2.8900 61,000
2.8600 2.9700 2.7750 2.9300 165,700
Weekend
Weekend
2.8000 2.8800 2.8000 2.8700 77,200
2.9000 2.9000 2.8100 2.8200 185,400
2.9100 2.9300 2.8300 2.9100 169,700
2.9650 3.0100 2.8400 2.8900 178,500
3.0000 3.0300 2.9000 2.9600 187,500
Weekend
Weekend
2.9800 3.0400 2.8900 3.0300 248,600
3.0410 3.0410 2.9100 2.9800 124,800
2.9700 3.0100 2.8600 2.9600 179,400
3.0900 3.0900 2.9400 2.9700 112,500
3.0200 3.1800 2.9550 3.0200 187,800
Weekend
Weekend
No trading
2.9000 3.0400 2.8700 2.9900 196,000
3.0100 3.0500 2.8600 2.9000 162,000
2.9900 3.0300 2.8300 3.0100 338,500
2.9100 2.9550 2.8000 2.9000 200,400
Weekend
Weekend
2.8900 2.9580 2.7900 2.8700 353,800
2.8900 2.9700 2.8350 2.9000 163,400
2.9300 2.9900 2.8400 2.8500 172,400
2.8700 2.9700 2.8500 2.9200 91,800
14 · 8-K After-hours · 16:45 ET 8-K ↗
3.0300 3.0900 2.8800 2.9200 241,900
Weekend
Weekend
No trading
2.8800 2.9800 2.8300 2.9650 98,800
3.0700 3.1100 2.6700 2.8500 542,900
3.0000 3.1000 2.9300 3.0300 158,500
3.0100 3.0900 2.9800 3.0200 140,200
Weekend
Weekend
2.9100 3.0280 2.8500 2.9600 116,800
2.8900 2.9900 2.8050 2.8800 192,100
2.9800 3.0300 2.8450 2.8600 174,100
2.9900 3.0300 2.8900 2.9800 94,600
2.9800 2.9800 2.9050 2.9300 80,700
Weekend
Weekend
3.0600 3.0700 2.8900 2.9300 166,200
2.9900 3.1500 2.9700 3.0800 138,600
2.9300 3.0100 2.8600 3.0000 307,000
2.9700 3.0280 2.9100 2.9500 142,700
3.0100 3.0700 2.9450 2.9700 139,500
Weekend
Weekend
3.0800 3.0900 3.0150 3.0500 114,700
3.0100 3.1600 3.0100 3.0700 213,400
3.0000 3.1400 2.9920 3.0600 216,300
2.9400 3.1680 2.9400 3.0100 114,200
No trading
Weekend
Weekend
2.9400 2.9500 2.8600 2.9200 76,800
2.9000 2.9400 2.8820 2.9200 51,500
2.8500 2.9300 2.7800 2.9300 100,200
2.8500 2.8900 2.7400 2.8000 142,600
2.9300 3.1090 2.8050 2.8500 162,000
Weekend
Weekend
2.9900 3.0200 2.8400 2.9200 152,200
3.1800 3.2050 2.9300 3.0400 289,100
2.9900 3.2500 2.9900 3.1900 279,800
2.9000 2.9800 2.8000 2.9700 137,100
3.1100 3.2200 2.8500 2.9000 210,100
Weekend
Weekend
2.8500 3.2000 2.8250 3.1100 368,400
13 · 10-Q After-hours · 16:07 ET 10-Q ↗
2.9100 2.9400 2.7100 2.8300 188,600
2.7900 2.9500 2.7400 2.8700 211,700
2.8800 2.9690 2.7200 2.7700 71,400
2.7400 2.9700 2.7400 2.8500 146,100
Weekend
Weekend
2.6300 2.7500 2.6300 2.7400 118,100
2.5100 2.6850 2.5100 2.6700 162,900
2.5300 2.5300 2.4600 2.5000 164,000
12 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
2.5400 2.5600 2.5000 2.5300 85,400
2.5500 2.6000 2.5000 2.5600 123,100
Weekend
Weekend
2.5700 2.6050 2.4700 2.5200 131,500
2.5800 2.5850 2.4800 2.5200 151,700
2.6600 2.7410 2.5300 2.5400 118,800
2.7000 2.7600 2.5000 2.5600 174,300
2.7900 2.8000 2.6500 2.6500 127,500
Weekend
Weekend
2.8500 2.8600 2.7600 2.7900 135,700
2.8500 2.8500 2.7300 2.7700 58,500
2.6800 2.8600 2.6200 2.8400 404,300
2.5800 2.6660 2.5400 2.6400 114,500
2.5500 2.7000 2.4300 2.5300 173,800
Weekend
Weekend
2.5800 2.5950 2.3900 2.5400 166,400
2.6600 2.8900 2.3000 2.5600 1,007,100
2.8100 2.8100 2.6100 2.6400 229,000
2.7200 2.8100 2.6500 2.6500 205,900
2.6300 2.8400 2.6100 2.7300 328,000
Weekend
Weekend
No trading
2.5700 2.6100 2.4800 2.5700 138,300
2.4900 2.5750 2.4800 2.5600 136,600
2.3900 2.4550 2.3000 2.4200 137,900
2.5200 2.5800 2.2900 2.3000 281,200
Weekend
Weekend
2.6300 2.7000 2.4310 2.4800 136,200
2.6000 2.6600 2.5350 2.6300 160,500
2.4600 2.6600 2.4550 2.6500 347,900
2.4800 2.5200 2.3800 2.4200 205,100
2.4300 2.5400 2.3400 2.4800 363,200
Weekend
Weekend
2.4000 2.4950 2.3100 2.4000 504,700
10 · 424B5 After-hours · 17:30 ET 424B5 ↗ 9 · 8-K After-hours · 16:52 ET 8-K ↗ 8 · 10-K After-hours · 16:05 ET 10-K ↗
2.5600 2.5800 2.4800 2.5400 106,600
2.6000 2.6200 2.5600 2.5900 132,000
2.6000 2.6500 2.5780 2.6200 92,000
2.6400 2.7900 2.6300 2.6300 62,700
Weekend
Weekend
2.6600 2.6600 2.5150 2.6000 100,600
2.7100 2.7650 2.5950 2.6300 75,700
2.8100 2.9000 2.7000 2.7800 100,200
2.8300 2.9200 2.6920 2.8000 111,300
2.6700 2.8700 2.6500 2.8300 134,500
Weekend
Weekend
2.6900 2.7400 2.5800 2.7100 185,500
2.6500 2.7500 2.6300 2.6900 154,900
2.5900 2.7000 2.5700 2.6800 162,100
2.8700 2.8700 2.5600 2.5800 204,500
2.9100 3.0250 2.8350 2.9200 293,900
Weekend
Weekend
2.8500 2.9900 2.8200 2.9800 167,000
2.9700 2.9700 2.8300 2.8900 126,800
2.8100 2.9850 2.8100 2.9700 110,800
2.7200 2.8400 2.7000 2.7900 198,300
2.6300 2.7000 2.5900 2.7000 78,600
Weekend
Weekend
2.6600 2.6600 2.5600 2.6400 87,000
2.6000 2.7300 2.5400 2.6800 174,900
2.5500 2.6700 2.5500 2.6200 127,800
2.5900 2.6800 2.5300 2.5600 194,800
No trading
Weekend
Weekend
2.5000 2.6900 2.4850 2.6100 218,900
2.4500 2.6600 2.4350 2.4900 210,300
2.4500 2.4510 2.3600 2.4200 213,800
2.4600 2.5000 2.3800 2.4200 198,200
2.3900 2.5400 2.3150 2.4600 291,100
Weekend
Weekend
2.3600 2.5500 2.3250 2.3900 254,500
2.5400 2.5400 2.3200 2.3500 304,800
2.7000 2.7000 2.4600 2.5800 298,000
2.7300 2.7900 2.6200 2.7200 187,800
7 · 8-K After-hours · 16:16 ET 8-K ↗
2.7200 2.7900 2.6600 2.7300 123,600
Weekend
Weekend
2.7000 2.7600 2.6100 2.6600 148,500
2.7900 2.8300 2.6600 2.7400 193,600
2.9200 2.9200 2.7000 2.7600 216,200
2.8900 2.9700 2.8500 2.9600 199,600
2.8400 2.9200 2.7500 2.8500 197,000
Weekend
Weekend
2.8800 2.8900 2.7700 2.8700 193,400
2.8600 3.0700 2.8200 2.8800 352,200
2.7500 2.8500 2.6800 2.8300 207,300
2.6700 2.7900 2.5800 2.7300 289,600
No trading
Weekend
Weekend
2.6000 2.8000 2.5480 2.7400 402,300
2.6300 2.6480 2.5150 2.5600 254,400
2.7400 2.7400 2.5700 2.6100 371,600
2.6800 2.7500 2.5500 2.7400 325,600
2.8000 2.8400 2.5950 2.6500 514,500
Weekend
Weekend
2.8800 2.9000 2.7500 2.8000 818,100
6 · 8-K After-hours · 17:09 ET 8-K ↗ 5 · 424B5 After-hours · 17:05 ET 424B5 ↗
2.9000 3.0000 2.6550 2.7200 1,882,100
4 · 424B5 After-hours · 16:48 ET 424B5 ↗
3.3800 3.7100 3.3450 3.3900 322,100
3.6600 3.7100 3.3200 3.3900 354,800
4.6300 4.9880 3.3500 3.4800 506,800
3 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
2 · 8-K After-hours · 16:10 ET 8-K ↗
4.4100 4.6100 4.4100 4.5500 73,800
No trading
4.3700 4.4300 4.2400 4.3600 83,300
4.3700 4.4600 4.2120 4.3400 121,700
4.3400 4.3900 4.2700 4.3800 91,400
Weekend
Weekend
4.4200 4.4200 4.2200 4.3700 45,000
No trading
4.3200 4.4500 4.2000 4.4000 31,200
4.3700 4.5000 4.2800 4.3400 62,400
4.2200 4.5000 4.2200 4.3700 109,800
Weekend
Weekend
4.2000 4.3000 4.1000 4.2000 173,300
4.2000 4.3670 4.1500 4.1900 86,600
4.1500 4.3400 4.1500 4.1500 111,800
4.0900 4.3700 4.0000 4.1000 153,200
4.3500 4.4200 4.0800 4.0800 100,700
Weekend
Weekend
4.4000 4.5250 4.1650 4.3100 102,200
4.5100 4.7460 4.4000 4.4000 77,400
4.5100 4.6370 4.4400 4.5100 97,900
4.4000 4.5600 4.3800 4.5500 130,500
4.6800 5.0200 4.3700 4.3700 198,700
Weekend
Weekend
4.6900 4.7950 4.5100 4.6400 135,500
4.6400 4.7200 4.5200 4.6500 107,400
4.8500 4.8500 4.4100 4.6500 209,300
4.9100 5.2200 4.6630 4.7300 224,200
5.5000 5.5300 4.7300 4.9000 551,000
Weekend
Weekend
5.6000 5.8900 5.4390 5.5600 107,500
No trading
5.3000 5.7300 5.2100 5.5900 161,100
5.1000 5.3900 4.9250 5.2900 170,500
4.9800 5.3300 4.9100 5.1000 126,300
Weekend
Weekend
4.6100 4.9800 4.5400 4.9600 125,500
5.0600 5.2800 4.6100 4.6400 336,900
4.9800 5.1900 4.9100 5.0000 135,000
5.2100 5.3600 4.8100 5.0600 304,900
5.2900 5.8300 5.0000 5.2500 250,800
Weekend
Weekend
5.4300 5.7900 5.3100 5.3200 204,000
5.8800 6.0100 5.3900 5.5100 256,500
6.0000 6.2600 5.8300 5.9300 274,300
5.8200 6.1060 5.6000 5.9800 164,400
5.4800 6.1220 5.4800 5.8900 366,700
Weekend
Weekend
5.2600 5.8400 5.2600 5.4200 422,400
7.5020 7.5020 4.3440 5.3000 1,561,300
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
8.0400 8.5350 7.6800 7.8400 337,500
8.0500 8.4400 7.6900 8.1100 330,600
8.1200 8.4610 7.7640 8.2400 242,200
Weekend
Weekend
8.0700 8.2200 7.5600 8.0800 170,900
7.6400 8.1650 7.2540 7.9600 264,900
7.6400 7.8400 7.2500 7.7000 179,600
7.3000 7.8900 7.2750 7.6400 192,900
7.9600 7.9600 7.0450 7.3000 383,000
Weekend
Weekend
8.0500 8.2650 7.7100 7.8200 327,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise