iShares GNMA Bond GNMA

Open calendar →

iShares GNMA Bond ETF · ETF · Nasdaq · ETF / Government Mortgage-Backed Bond

Paper trade (simulated — no real money)

Fill: USD 42.5850 · FX 1 USD = 1.277900 SGD · about SGD 54.4194 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.85 → 42.59 · -5.1%
45.27043.41541.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.4100 42.8100 42.4100 42.5850 55,266
42.3200 42.7300 42.3200 42.5700 36,700
42.2000 42.3700 42.1300 42.2700 252,000
42.3200 42.3200 42.0900 42.2000 62,200
42.2200 42.3000 41.9900 42.1000 131,500
Weekend
Weekend
42.3900 42.3900 42.1600 42.2700 14,600
42.5800 42.5800 42.1900 42.2600 20,100
41.7400 42.1600 41.7400 42.1000 23,300
41.8600 42.1200 41.7000 41.9200 47,200
41.8300 42.1200 41.7200 41.8600 55,800
Weekend
Weekend
41.8100 41.8900 41.6100 41.8500 27,600
41.4900 41.8000 41.4100 41.6500 50,000
41.7700 41.9200 41.4600 41.5600 46,100
41.7100 41.7800 41.6000 41.6900 16,900
41.6300 41.6800 41.4700 41.6000 32,000
Weekend
Weekend
41.6600 42.0500 41.6500 41.6900 36,900
41.4300 41.8900 41.4100 41.7700 36,900
41.8900 41.9200 41.6000 41.8600 40,000
41.9000 41.9800 41.3100 41.7500 58,700
42.2800 42.2800 41.8700 41.9700 22,000
Weekend
Weekend
41.8500 42.2500 41.8500 42.2400 20,100
42.3700 42.5300 41.8300 41.9900 36,500
42.7400 42.7400 42.1900 42.3300 34,800
42.9000 42.9000 42.5000 42.7000 436,500
42.5300 42.8900 42.5300 42.8300 18,100
Weekend
Weekend
42.6500 42.7400 42.5500 42.6100 32,000
42.8800 42.9600 42.7900 42.9300 80,100
42.9400 42.9400 42.5600 42.6700 55,100
42.7300 42.9000 42.6500 42.7500 44,000
42.6400 42.8800 42.5800 42.7000 28,900
Weekend
Weekend
43.0000 43.0000 42.6700 42.7500 37,900
42.9700 42.9700 42.8000 42.8900 16,000
43.4100 43.4600 43.1400 43.1800 14,700
43.3600 43.8200 43.3000 43.3700 19,100
No trading
Weekend
Weekend
43.5400 44.3200 43.0400 43.3900 37,700
43.4000 43.4900 43.3000 43.3400 19,300
43.3300 43.3300 43.1100 43.2300 43,300
43.2500 43.4200 43.0700 43.2100 240,400
43.4000 43.5900 43.4000 43.5500 250,400
Weekend
Weekend
43.8000 43.8200 43.5600 43.6000 15,000
43.6000 43.8600 43.6000 43.7700 12,000
43.6900 43.8700 43.6700 43.7900 5,300
43.6300 43.8800 43.6300 43.8600 12,200
43.3600 43.8200 43.3600 43.6600 27,600
Weekend
Weekend
43.7800 43.7800 43.5100 43.5900 15,700
43.6300 43.7000 43.5400 43.6400 14,500
43.7000 43.8100 43.6900 43.7700 29,300
43.4500 43.6300 43.4500 43.5800 34,900
43.6400 43.6400 43.4400 43.5200 26,500
Weekend
Weekend
43.7100 43.7700 43.5600 43.6200 7,500
43.7500 43.8400 43.6500 43.7600 13,800
43.4000 43.7200 43.4000 43.5900 8,900
43.2800 43.6100 43.2800 43.5300 41,600
43.6400 43.6400 43.4000 43.4500 39,300
Weekend
Weekend
43.5200 43.9800 43.4700 43.6100 10,500
43.7400 43.7400 43.4200 43.5400 59,900
43.6400 43.6600 43.5000 43.6100 31,300
43.5000 43.6500 43.5000 43.6000 24,000
43.3200 43.6200 43.2900 43.3700 333,900
Weekend
Weekend
43.6000 43.6500 43.2800 43.4200 391,800
43.6900 43.7700 43.3500 43.4700 22,400
43.7400 43.8000 43.6000 43.6500 12,200
43.8100 43.8500 43.7100 43.8100 15,100
43.6000 43.7600 43.5400 43.6500 48,400
Weekend
Weekend
43.1900 43.6000 43.1900 43.5400 68,200
43.4800 43.5900 43.4400 43.4900 48,200
43.5900 43.6800 43.5500 43.5700 13,200
43.7600 43.8000 43.6600 43.7300 21,000
43.8600 43.8900 43.7200 43.8100 19,700
Weekend
Weekend
43.9300 43.9500 43.8400 43.8800 14,300
43.8600 43.9400 43.8500 43.8800 7,100
44.0800 44.0800 43.8700 43.9100 15,200
43.8100 43.9900 43.6900 43.8500 19,500
43.6200 43.8200 43.5900 43.6400 15,200
Weekend
Weekend
43.9000 43.9600 43.8000 43.8800 16,800
43.9300 43.9700 43.8600 43.9100 14,600
43.8000 44.2300 43.7300 43.8300 11,300
44.2100 44.2100 43.8400 43.9200 16,000
44.0300 44.1400 43.9600 44.0800 24,700
Weekend
Weekend
No trading
44.1400 44.1400 44.0000 44.0600 10,400
43.9400 44.0800 43.9400 43.9900 16,000
44.3800 44.3800 44.2200 44.2300 23,400
44.7000 44.7000 44.3600 44.4500 25,900
Weekend
Weekend
44.6200 44.6200 44.1400 44.4100 14,100
44.3500 44.5200 44.3400 44.4100 22,400
44.1400 44.4200 44.1400 44.3600 26,800
44.1700 44.2600 44.1000 44.1800 11,000
44.3700 44.3700 44.0500 44.1000 18,000
Weekend
Weekend
No trading
44.4700 44.4700 44.1100 44.1600 18,200
44.2700 44.3600 44.0000 44.0000 13,800
43.9700 44.3300 43.9700 44.2400 11,100
43.9900 44.2600 43.9900 44.1600 13,100
Weekend
Weekend
43.9400 44.9100 43.9300 44.0000 33,600
44.0300 44.1800 43.9000 44.1600 16,300
43.9600 44.0000 43.8500 43.9200 9,000
43.8300 44.0200 43.8300 43.9500 27,800
43.7600 44.1400 43.7600 43.8700 13,700
Weekend
Weekend
44.2300 44.3900 43.8100 43.8700 6,500
44.1600 44.1800 44.0000 44.0700 21,400
43.9000 44.0800 43.8800 44.0200 14,500
44.0600 44.1700 44.0300 44.1100 72,400
43.8300 44.1400 43.8300 44.0800 78,900
Weekend
Weekend
44.2500 44.4200 44.2000 44.2800 24,500
44.1800 44.4300 44.1400 44.3600 75,700
44.0000 44.4700 44.0000 44.2300 100,300
43.8800 44.2000 43.8800 44.1400 34,000
No trading
Weekend
Weekend
44.2200 44.2200 43.8000 43.9000 42,900
43.6300 44.0000 43.6300 43.9400 18,400
43.5600 43.9400 43.5300 43.9200 33,200
43.7200 43.7200 43.5400 43.6400 15,100
43.4800 44.1200 43.4800 43.7900 377,500
Weekend
Weekend
44.1100 44.1100 43.7800 43.8300 34,000
44.1700 44.2600 44.0800 44.0800 15,500
44.1900 44.2100 44.0400 44.1300 31,800
44.4300 44.4300 44.0200 44.1000 30,000
44.3200 44.3800 44.2400 44.3200 40,300
Weekend
Weekend
44.4400 44.6500 44.3400 44.5200 40,500
44.3500 44.5400 44.3000 44.3600 15,300
44.5300 44.5300 44.3000 44.4000 41,100
44.3500 44.3500 44.0800 44.1900 24,400
44.1500 44.2900 44.1000 44.2100 22,300
Weekend
Weekend
44.7200 44.7200 44.1500 44.2900 35,100
44.1100 44.4200 44.1100 44.2900 63,400
44.7200 44.7200 44.1900 44.2700 34,000
44.4100 44.5600 44.4100 44.5300 12,800
44.7500 44.7500 44.5300 44.5700 11,300
Weekend
Weekend
44.3900 44.7300 44.3900 44.7100 14,300
44.6300 44.8200 44.4000 44.5000 16,300
44.9400 44.9400 44.5300 44.5800 14,300
44.5700 44.6500 44.5200 44.5200 8,700
44.6000 44.7900 44.6000 44.7200 36,400
Weekend
Weekend
44.7500 44.8500 44.7100 44.7200 7,300
44.6700 44.6700 44.4800 44.5600 10,300
44.6600 44.6600 44.4300 44.6000 39,700
44.4900 44.6700 44.4500 44.6100 15,400
44.6000 44.6200 44.3400 44.4700 17,300
Weekend
Weekend
44.5700 44.6300 44.4600 44.5400 8,300
44.5500 44.5800 44.3800 44.4300 59,800
44.5700 44.5700 44.4000 44.4800 47,600
44.4000 44.4000 44.2100 44.3100 16,800
44.2600 44.4800 44.1000 44.2200 69,300
Weekend
Weekend
No trading
44.1100 44.3600 44.1100 44.3300 13,500
44.5000 44.6600 44.2000 44.2800 27,800
44.3600 44.4800 44.3300 44.3300 23,700
44.0500 44.4400 44.0500 44.3100 27,100
Weekend
Weekend
43.9500 44.1200 43.9500 44.0600 31,300
44.1200 44.2500 43.9500 43.9900 34,500
44.1500 44.3200 44.1500 44.2800 9,900
44.0100 44.2600 44.0100 44.0900 21,400
44.1400 44.3600 44.0700 44.2400 40,300
Weekend
Weekend
44.4500 44.4500 44.0100 44.0700 17,000
44.2300 44.4400 44.2300 44.4000 24,200
44.8100 44.8100 44.4100 44.4200 13,100
44.6200 44.7000 44.5500 44.6300 16,500
44.4700 44.6000 44.4400 44.5400 17,300
Weekend
Weekend
44.4500 44.4500 44.2700 44.3500 132,700
44.4300 44.5900 44.3400 44.4500 67,100
44.8200 44.8200 44.5600 44.6100 14,700
44.8200 45.1200 44.7800 44.8200 40,500
44.7600 45.0100 44.5800 44.9600 28,700
Weekend
Weekend
44.5800 44.9500 44.5800 44.7400 15,700
44.7400 45.0500 44.6800 44.8100 28,100
44.8100 45.0100 44.8100 44.9400 14,400
44.8100 44.9600 44.7700 44.9100 14,400
44.7000 45.1100 44.6200 45.0000 20,300
Weekend
Weekend
45.1300 45.4300 45.1300 45.2700 14,100
44.9900 45.2100 44.9900 45.1600 9,500
44.8600 45.2000 44.8600 45.1100 18,000
45.0200 45.4900 45.0200 45.1500 79,800
44.9900 45.2200 44.9900 45.1100 39,500
Weekend
Weekend
44.8800 44.9900 44.8300 44.9400 10,000
45.0200 45.0200 44.8700 44.9600 15,000
45.0400 45.0400 44.8500 44.9500 42,400
44.9000 45.0800 44.8200 45.0200 20,500
No trading
Weekend
Weekend
44.9600 45.0700 44.9300 45.0100 11,500
44.6300 44.9800 44.6300 44.9100 10,700
44.8100 44.8900 44.7200 44.8400 17,500
44.7000 44.8200 44.6900 44.7500 12,700
44.7900 44.7900 44.5700 44.6400 18,700
Weekend
Weekend
44.7000 44.7800 44.5200 44.7300 17,500
44.5400 44.6600 44.4500 44.5500 56,600
44.8000 44.8000 44.4300 44.4700 22,400
44.4500 44.6200 44.4400 44.5600 50,000
44.6200 44.7600 44.4800 44.5600 70,500
Weekend
Weekend
44.8100 44.8100 44.6200 44.7500 39,000
44.7300 44.8500 44.6500 44.8000 24,700
44.8400 44.9600 44.6900 44.8100 19,700
44.8900 44.9000 44.7300 44.7700 17,000
44.8200 44.8300 44.6200 44.8000 79,000
Weekend
Weekend
44.9600 44.9600 44.5500 44.6100 38,400
44.8900 44.8900 44.5000 44.6300 47,000
44.4600 44.6900 44.4600 44.6300 8,500
44.6800 44.6900 44.4700 44.4700 21,500
No trading
Weekend
Weekend
44.7500 44.7500 44.6100 44.6700 13,600
44.8300 44.8300 44.6000 44.6200 364,700
44.7700 44.7800 44.6500 44.7200 29,900
44.8500 44.8500 44.6500 44.7200 20,000
44.6200 44.8100 44.6200 44.7500 27,700
Weekend
Weekend
44.7000 44.7900 44.4600 44.7400 26,900
44.4300 44.5600 44.4000 44.4600 23,400
44.4000 44.5900 44.4000 44.5200 10,100
44.3400 44.5700 44.3400 44.5300 20,200
44.5700 45.0200 44.3900 44.6100 45,800
Weekend
Weekend
44.6300 44.6300 44.3700 44.3800 15,900
No trading
44.5300 44.5900 44.4700 44.5400 4,600
44.3800 44.5800 44.3800 44.5200 15,400
44.6500 44.6500 44.3900 44.4900 18,600
Weekend
Weekend
44.5400 44.5600 44.4400 44.4900 73,800
No trading
44.6200 44.6200 44.4000 44.5000 7,500
44.4700 44.5400 44.1300 44.4900 81,700
44.6000 44.6000 44.3000 44.4200 30,900
Weekend
Weekend
44.3200 44.4900 44.3200 44.4800 12,600
44.5300 44.6500 44.5100 44.6200 38,400
44.3700 44.7400 44.3500 44.4600 27,500
44.5200 44.6000 44.4200 44.4600 24,800
44.3300 44.4300 44.2800 44.4000 6,800
Weekend
Weekend
44.3500 44.4500 44.2900 44.3800 18,800
44.5900 44.6100 44.3900 44.4800 37,100
44.3600 44.4600 44.2300 44.4300 14,100
44.6900 44.6900 44.3100 44.3400 13,100
44.3600 44.5700 44.3000 44.4900 14,800
Weekend
Weekend
44.7100 44.8000 44.4200 44.4700 18,800
44.6400 44.6400 44.4000 44.5200 7,800
44.4200 44.6300 44.4200 44.5900 17,300
44.3500 44.5500 44.3500 44.4900 11,500
44.6300 44.6300 44.3400 44.4600 17,900
Weekend
Weekend
44.9300 44.9300 44.6400 44.7700 444,300
No trading
44.7900 44.8400 44.6300 44.8300 6,900
44.5800 44.8500 44.5800 44.8500 29,700
44.7400 44.7900 44.5200 44.6800 41,400
Weekend
Weekend
44.5100 44.6500 44.5000 44.5500 47,400
44.3500 44.5500 44.3500 44.5200 17,100
44.5900 44.5900 44.3600 44.4200 30,000
44.5700 44.5700 44.3500 44.4300 16,000
44.5200 44.5200 44.3400 44.4400 17,800
Weekend
Weekend
44.6100 44.6100 44.4000 44.4200 18,900
44.6300 44.6300 44.4400 44.4700 30,300
44.6400 44.6800 44.5300 44.5900 11,700
44.6100 44.6500 44.4600 44.5500 15,600
44.6000 44.6000 44.3900 44.5000 12,700
Weekend
Weekend
44.5400 44.6300 44.4900 44.5300 9,700
44.5500 44.6300 44.5000 44.5500 15,600
44.5200 44.9100 44.3300 44.4000 10,900
44.6000 44.6000 44.3800 44.4700 18,100
44.3500 44.5100 44.3500 44.4900 28,300
Weekend
Weekend
44.8300 44.8300 44.6000 44.6300 13,000
44.6700 44.8000 44.6100 44.6800 7,100
45.3400 45.3400 44.7300 44.7800 67,400
44.7400 44.9500 44.7400 44.8900 160,700
44.8800 44.8900 44.7400 44.8500 9,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.