Global X Genomics & Biotechnology GNOM

Open calendar →

Global X Genomics & Biotechnology ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 65.5800 · FX 1 USD = 1.277900 SGD · about SGD 83.8047 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.71 → 65.58 · 50.1%
72.30056.84841.396 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
64.6099 65.9400 64.6099 65.5800 15,245
68.1100 68.1200 64.3200 66.0100 36,100
67.4600 69.0500 67.4600 68.7200 14,500
65.5800 67.9500 65.2850 67.6500 13,800
64.9000 65.8400 64.8800 65.5800 24,000
Weekend
Weekend
67.1000 67.1100 64.1000 64.3100 34,000
65.2100 67.5400 64.5500 67.0100 23,200
65.1300 66.3100 65.1300 65.9100 25,100
65.7500 65.9900 64.7200 65.3400 53,600
68.6600 68.6600 66.2000 66.6400 55,400
Weekend
Weekend
66.4300 68.8700 66.3500 68.7500 24,300
65.6700 65.8300 64.6880 65.8300 24,700
66.7100 68.1800 65.6800 66.8500 131,300
73.3800 74.1910 67.4900 67.6000 85,700
69.9400 72.4400 69.8000 72.3000 61,800
Weekend
Weekend
69.5000 69.7070 68.7200 69.6210 16,800
70.1900 70.7500 68.7300 68.7800 45,600
70.3500 71.0950 70.3400 70.4800 16,100
69.9200 71.1000 69.2700 70.3520 18,600
69.8900 70.8120 69.4800 70.3030 90,500
Weekend
Weekend
70.7300 70.8300 69.3300 70.2060 76,500
67.3300 70.4650 67.3300 70.2490 13,400
69.0700 69.3600 67.6300 67.7590 19,300
67.7300 69.5900 67.5200 69.2820 19,400
67.4300 67.9500 66.9950 67.6040 24,700
Weekend
Weekend
66.9600 66.9600 66.0660 66.3980 24,800
65.1600 67.1600 65.1600 66.9200 31,500
64.1500 64.9000 62.7600 63.5800 33,400
63.4100 63.9800 63.0000 63.6520 33,300
62.3100 63.7600 62.2200 63.5690 11,300
Weekend
Weekend
62.5700 62.8200 62.2190 62.2190 17,600
62.0000 62.4700 61.1800 61.9700 32,500
63.3000 63.5000 62.6900 62.7530 115,500
63.8000 64.1300 63.1200 63.4410 27,100
No trading
Weekend
Weekend
64.6100 64.6100 63.5900 64.2600 52,700
65.5400 65.5400 64.0200 64.9700 30,400
65.4000 66.3200 64.4150 65.6800 49,100
64.1700 65.0000 64.1000 64.7600 24,600
64.3400 64.5400 63.5000 64.4210 44,900
Weekend
Weekend
66.6100 66.6100 64.7300 64.8070 39,600
67.2400 67.6650 67.1100 67.2400 20,500
67.4500 67.4500 66.9000 67.3500 20,900
66.1300 68.0000 66.1300 67.8530 41,800
66.0600 66.0600 64.0300 65.1270 41,500
Weekend
Weekend
65.2000 66.8800 65.1900 66.7700 42,500
65.4300 66.0650 64.5500 64.9030 36,000
62.2100 66.4760 62.2100 66.4760 55,900
59.0700 59.1500 58.3800 58.5090 6,500
58.3600 59.2230 58.2900 59.0900 6,700
Weekend
Weekend
58.7600 58.8600 57.8600 58.3100 11,800
59.9900 59.9900 59.0500 59.0610 13,600
59.2400 59.9900 59.1500 59.5300 7,300
59.8400 59.9600 59.4500 59.6840 15,600
58.2500 59.9150 58.2500 59.7600 30,600
Weekend
Weekend
57.2200 58.2600 57.0800 58.1740 48,400
55.7900 56.1700 55.2900 55.7050 4,900
56.2000 56.8700 56.0350 56.3230 11,500
55.6000 55.8700 55.0300 55.8130 15,500
54.0500 55.0100 53.0800 54.8920 42,000
Weekend
Weekend
55.2800 55.2800 53.7500 54.1700 7,200
53.7000 55.4500 53.6830 55.3940 17,500
54.0100 54.4600 53.4300 53.7210 16,500
53.8200 53.9700 53.0000 53.9010 8,400
54.5400 54.7810 53.6900 53.6910 12,000
Weekend
Weekend
55.1800 55.1800 53.9000 53.9870 13,700
54.5200 55.1350 54.5200 54.9000 8,200
55.2200 55.2200 54.5700 54.7050 10,700
53.0000 54.8550 53.0000 54.8550 19,700
55.1600 55.1600 53.5100 53.5740 13,400
Weekend
Weekend
54.4300 55.1700 53.9200 54.9210 25,300
56.0000 56.0000 54.6060 55.1040 28,200
55.6100 56.4500 55.4280 55.9930 22,400
55.9500 56.0200 55.4100 55.7650 41,200
56.1200 56.1200 55.1100 55.6100 119,100
Weekend
Weekend
58.7400 58.7400 56.0200 56.6500 33,500
57.4000 59.1450 57.4000 58.5380 16,800
57.1300 57.8200 56.4610 57.3440 22,600
59.2500 59.2600 57.5800 58.3170 23,000
58.4000 59.4800 57.6700 58.8270 46,200
Weekend
Weekend
No trading
58.3900 59.0400 57.8600 58.4000 48,000
56.9900 57.9900 56.7100 57.7800 51,000
57.1500 57.2400 56.4400 56.8340 68,300
56.6100 57.1200 56.0000 57.1200 112,500
Weekend
Weekend
54.8500 56.7700 54.8500 56.2710 52,100
54.4000 55.7400 54.3400 54.9550 117,200
52.8800 54.5060 52.8800 53.7790 64,300
51.3000 52.9700 51.3000 52.2280 55,200
53.1200 53.7500 51.4830 51.7600 67,900
Weekend
Weekend
No trading
52.0400 52.0700 51.4300 52.0700 13,700
50.8900 52.3900 50.8900 51.3000 16,300
50.2700 50.6300 49.8950 50.0100 7,200
49.6900 50.3200 49.3350 50.1000 12,100
Weekend
Weekend
49.2900 49.5700 48.7800 48.9530 25,300
48.0100 49.1300 47.9300 49.1300 7,600
48.7600 49.2800 47.8200 47.9180 14,000
48.3600 48.9000 47.2100 48.9000 9,200
48.3900 48.4550 47.7700 47.7800 11,400
Weekend
Weekend
50.4300 50.4300 48.1900 48.5640 6,400
49.3100 51.4000 49.3100 50.7100 28,500
47.8800 49.0080 47.8800 49.0080 5,500
48.2400 48.2410 47.6800 48.0520 13,800
49.3400 49.3400 48.2400 48.5300 9,300
Weekend
Weekend
49.5100 49.9100 49.2900 49.6830 66,700
47.9950 49.6100 47.9950 49.5130 13,500
47.2800 48.4000 47.2800 47.9600 18,500
46.8800 47.1780 46.5100 47.0170 5,200
No trading
Weekend
Weekend
46.5400 46.8000 46.5350 46.5400 3,000
45.4000 46.5000 45.1800 46.3640 5,000
44.2900 45.5240 44.2900 45.5240 2,900
44.0000 44.1300 43.6500 43.8990 4,500
44.5000 44.8300 43.9500 44.0090 10,700
Weekend
Weekend
45.3800 45.3800 44.2950 44.3150 5,200
46.4800 46.4800 45.5900 45.5900 4,800
46.7900 46.7900 46.0200 46.1500 7,800
46.0300 46.8900 46.0300 46.7860 8,900
46.7400 47.3500 46.1100 46.2640 10,800
Weekend
Weekend
46.2400 46.8450 46.1700 46.3900 7,100
46.9700 46.9700 45.7150 46.3570 7,700
46.1400 46.9840 45.7650 46.9840 6,500
46.3100 46.3900 45.1500 45.5500 6,700
45.3500 46.3800 45.3500 46.3140 5,800
Weekend
Weekend
44.9600 45.4850 44.9600 45.4170 9,700
44.1500 45.5900 44.1500 45.3410 3,800
44.4400 44.4400 43.6500 43.9450 3,800
45.6800 45.6800 44.8690 44.8690 4,300
45.9600 46.4550 45.4300 45.5460 5,700
Weekend
Weekend
46.2200 46.4200 45.6000 45.9700 6,600
47.4400 47.4400 46.0250 46.1600 4,100
47.8500 47.8500 47.2300 47.5120 3,500
47.8800 47.8850 47.2350 47.2620 4,200
47.2300 47.7750 47.2300 47.6210 3,800
Weekend
Weekend
47.0000 47.7100 47.0000 47.2900 2,800
46.9200 46.9200 46.1050 46.2100 4,300
46.7600 47.1900 46.6600 46.9000 4,300
45.8070 46.5650 45.6850 46.4400 5,300
43.8300 44.9100 43.8300 44.8050 4,900
Weekend
Weekend
44.7000 44.7000 43.8350 43.9000 3,500
44.7700 44.8000 44.2100 44.6290 5,300
45.5800 45.5800 45.0310 45.0310 1,800
43.4300 44.0060 43.1600 44.0060 4,900
44.3000 44.3600 43.9500 44.0500 5,800
Weekend
Weekend
No trading
43.1100 44.2250 43.1100 44.1910 4,300
43.9900 44.8800 43.9900 44.1900 13,400
42.1100 43.7450 42.1100 43.7450 2,800
41.6100 41.9600 41.1600 41.3960 5,500
Weekend
Weekend
43.1500 43.1500 41.4300 41.4970 5,800
43.2200 43.9600 43.2200 43.3240 15,000
43.8490 44.1470 43.8490 43.9740 2,700
42.1400 42.7300 42.1400 42.5330 6,400
42.9400 43.2700 42.6700 42.7780 7,500
Weekend
Weekend
42.9400 43.2000 42.1900 42.4960 9,100
42.6500 43.4100 42.4500 43.3700 62,900
43.8200 43.8200 42.9800 42.9800 4,700
43.7000 44.2650 43.7000 43.9690 5,500
43.5500 43.9650 43.4350 43.6730 8,400
Weekend
Weekend
43.8800 44.0800 43.0800 43.2440 5,100
44.6900 44.6900 43.6100 43.6100 5,300
45.3300 45.5400 44.9200 45.0000 5,500
45.5100 46.0400 45.2800 45.3340 6,800
44.9700 46.2060 44.9700 46.2060 6,800
Weekend
Weekend
45.0000 45.3000 44.4900 45.2030 26,900
46.6400 46.6900 45.6150 45.7700 8,600
46.6000 47.4000 46.0700 47.0670 7,300
45.6000 46.3400 45.0800 45.9090 29,000
47.0000 47.3300 46.6100 47.1220 24,600
Weekend
Weekend
47.3200 47.7000 47.2600 47.6650 10,600
47.2000 47.8070 46.9410 47.8070 4,500
47.8900 48.0800 47.4360 47.4360 8,300
46.9300 47.7400 46.9300 47.5060 9,700
46.8800 46.9800 46.4300 46.8250 4,500
Weekend
Weekend
46.9400 47.1850 46.5050 46.8830 4,600
46.6500 47.3700 46.0190 47.2550 5,100
46.5900 47.0900 46.5900 46.9490 4,800
45.8800 46.3300 45.7000 46.3170 6,800
No trading
Weekend
Weekend
45.5400 46.6400 45.5400 45.8110 2,600
46.2000 46.2000 45.0310 45.4110 5,900
46.2000 46.3300 45.3000 46.1590 7,900
46.2200 46.9000 46.2200 46.3390 9,600
46.2800 46.2800 45.9500 46.1950 14,200
Weekend
Weekend
45.8500 46.2000 45.2500 46.1300 7,600
47.0000 47.0000 45.0800 45.1030 17,900
47.4400 47.4400 46.1400 46.7910 8,000
47.9700 48.3100 47.1700 47.5090 3,700
47.4900 48.0100 47.2100 47.9270 5,300
Weekend
Weekend
48.0200 48.3100 47.4000 47.6880 13,800
48.1200 48.4360 47.9200 48.4360 5,200
48.8200 48.8600 48.1200 48.1200 6,300
49.5000 49.9800 49.0400 49.1760 7,000
49.4700 49.5600 48.9000 49.3090 4,600
Weekend
Weekend
50.2600 50.2700 49.3400 49.5010 6,200
50.0000 51.4200 50.0000 50.5880 14,200
48.5900 49.8450 48.5900 49.7600 11,600
46.6900 48.4000 46.4900 48.4000 16,200
No trading
Weekend
Weekend
47.9800 48.2250 47.7100 47.8100 5,900
48.1800 48.3200 47.7700 47.8480 4,000
48.0800 48.3750 47.8100 48.3730 4,300
47.3800 47.9300 47.3200 47.8030 36,000
47.4200 47.5500 46.6700 47.3700 5,900
Weekend
Weekend
47.9000 48.3000 47.3550 47.3640 2,800
45.5700 48.2760 45.5700 47.5000 9,700
47.7200 48.9200 47.7200 48.6800 10,600
46.4900 48.0000 46.4100 47.8300 10,600
45.6900 45.9800 45.1200 45.8990 8,800
Weekend
Weekend
45.7700 45.7900 45.2600 45.6660 15,100
No trading
45.5050 45.7100 45.4150 45.4560 5,800
46.1300 46.1300 45.5100 45.6100 8,600
46.8100 46.9300 46.5800 46.6700 6,100
Weekend
Weekend
47.4300 47.4300 47.1300 47.2040 3,600
No trading
47.5100 47.6500 47.3200 47.6460 5,600
47.8600 47.8600 47.3850 47.4750 5,800
47.0200 48.0900 47.0200 47.9800 14,300
Weekend
Weekend
46.1400 47.2100 46.1400 47.1000 11,000
45.9600 46.2100 45.7000 45.7640 2,700
46.3100 46.5750 45.6000 45.6250 3,200
46.6980 46.6980 45.8400 46.2330 8,700
47.0500 47.3800 46.6500 46.7810 9,400
Weekend
Weekend
47.3500 47.3500 46.6200 46.8180 133,300
47.4400 47.5400 47.0300 47.1730 16,100
46.9600 47.6030 46.9400 47.4130 4,100
47.3200 47.4000 47.1430 47.1430 6,400
47.6700 47.8200 47.4750 47.6210 6,400
Weekend
Weekend
47.2500 47.5000 46.7600 46.8790 6,300
46.5200 47.2300 46.2250 46.9710 8,900
45.1100 46.6700 45.1100 46.5420 11,200
45.3300 45.6200 45.0400 45.1330 17,100
45.7500 46.0320 45.1200 45.2410 13,800
Weekend
Weekend
46.4200 46.4900 46.1400 46.3820 2,200
No trading
45.8200 46.4350 45.6200 46.2980 4,900
45.0000 45.8000 45.0000 45.8000 2,900
43.9100 45.0000 43.8110 44.9330 4,700
Weekend
Weekend
42.2400 43.9000 42.2400 43.6300 3,600
43.6690 43.7700 42.0200 42.1960 5,500
42.8800 43.1800 42.5400 42.5400 6,100
42.5450 43.1500 42.3900 43.0480 6,800
43.2100 43.6500 42.7300 43.1750 16,500
Weekend
Weekend
42.3100 43.6100 42.2500 43.2000 7,100
43.8300 43.9500 43.0200 43.1490 6,200
44.3000 44.5300 43.8200 44.0670 6,200
43.3700 44.1000 43.2900 44.1000 6,600
43.3200 43.4200 42.6700 43.0660 14,000
Weekend
Weekend
42.3400 42.5870 41.6000 42.5870 12,800
43.2100 43.2100 42.2980 42.8380 4,700
42.3300 43.2600 42.2600 43.1500 6,500
42.9100 43.4450 42.6200 42.6750 5,500
44.3600 44.6990 43.1000 43.8840 29,400
Weekend
Weekend
44.4500 45.4700 44.4500 45.4350 14,900
44.4000 44.9600 44.2500 44.4600 11,200
44.3500 44.5600 43.6000 43.7700 10,100
44.4400 44.4400 43.8700 44.3400 5,100
44.3200 44.7900 44.0300 44.5400 9,400
Weekend
Weekend
43.8600 43.9940 43.6600 43.7050 4,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.