Genprex, Inc GNPX

Open calendar →

Genprex, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.8100 · FX 1 USD = 1.289800 SGD · about SGD 10.0733 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 288.20 → 7.81 · -97.3%
924.000465.6057.210 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15,16 17 18 19 20 21 22,23,24 25,26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.5700 8.0100 7.3900 7.8100 12,900
8.0750 8.1050 7.2640 7.4900 19,600
7.9800 8.5000 7.7700 8.4100 23,700
7.1800 8.1700 6.9900 8.0050 15,500
7.4300 7.4800 6.7150 7.2100 27,500
Weekend
Weekend
7.9400 7.9400 7.0100 7.6700 376,700
9.5700 9.9900 7.7000 8.0000 54,900
10.1200 11.3960 10.1200 10.8020 18,677
11.3080 11.4620 10.1420 10.1860 17,273
48 · 8-K Pre-market · 09:23 ET FORM 8-K ↗
12.4300 12.4300 11.6600 11.7700 4,400
Weekend
Weekend
12.6060 12.6060 11.9240 12.3200 2,232
12.3420 12.9800 12.1220 12.2320 2,877
12.7600 12.8700 11.6600 12.4080 9,614
14.6080 14.6080 12.5400 13.0020 7,068
13.3320 15.5980 12.7600 13.6620 35,195
Weekend
Weekend
No trading
11.8800 12.9580 11.8800 12.6720 11,218
11.2200 12.0120 11.0000 11.7480 5,195
11.2420 11.6160 10.6920 11.4180 7,686
11.6600 11.8140 10.8020 11.1100 12,305
Weekend
Weekend
10.7800 11.4400 10.7800 10.8900 9,295
10.6920 10.9340 10.2080 10.3620 5,368
11.6600 11.7040 10.5600 10.6260 8,868
12.1000 12.2100 11.3740 11.4620 7,100
13.0240 13.0240 11.4840 12.1000 15,968
47 · 8-K Pre-market · 09:02 ET FORM 8-K ↗
Weekend
Weekend
No trading
46 · 8-K After-hours · 16:01 ET FORM 8-K ↗
10.7580 13.8600 10.5600 13.0240 73,141
9.3060 11.1760 9.3060 10.6260 32,182
10.5600 10.5600 9.5920 9.5920 19,632
13.4200 13.6400 10.6040 10.7140 73,636
Weekend
Weekend
45 · 8-K After-hours · 17:05 ET FORM 8-K ↗
14.3000 15.3120 14.0800 14.0800 8,355
14.0800 14.8280 13.7280 14.3880 5,814
14.2560 14.7400 13.9920 13.9920 4,959
14.9600 14.9600 14.0800 14.6300 8,018
14.3220 15.0700 14.3220 14.7620 8,900
Weekend
Weekend
44 · S-3 After-hours · 17:01 ET FORM S-3 ↗
15.0700 15.4220 13.9480 14.2340 20,155
15.7300 16.2800 15.0700 15.2900 8,459
16.0820 16.2800 15.6420 15.8400 8,441
16.5440 16.5660 16.0160 16.1700 9,191
17.2040 17.3800 15.8840 16.5000 18,400
Weekend
Weekend
17.2920 17.7320 16.9620 17.1600 12,305
17.6000 17.7980 17.2920 17.4900 15,500
17.1380 17.3800 16.7860 17.0720 9,195
17.5340 18.0400 16.7860 16.9840 18,859
43 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
No trading
Weekend
Weekend
17.9300 18.9200 17.9300 18.0620 10,764
17.5340 18.0400 17.1600 17.9300 5,655
16.9400 17.4020 16.2800 17.3800 9,759
17.5780 17.8200 16.7860 17.3360 8,550
18.7000 18.8100 17.4020 17.7100 13,291
Weekend
Weekend
19.3600 19.3600 18.2600 18.2600 8,877
18.9200 19.2280 18.1720 18.9420 13,309
42 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 41 · 10-Q After-hours · 16:35 ET FORM 10-Q ↗
18.6560 18.7220 18.0620 18.7220 8,986
18.7000 18.7880 17.8640 18.2600 8,955
19.3600 19.3600 18.2820 18.5900 17,705
Weekend
Weekend
19.4260 19.4260 18.7220 19.1400 10,223
19.4700 19.8000 19.0080 19.0300 16,391
19.4260 20.0200 19.3600 19.5800 17,564
20.2400 20.9440 19.1620 19.4700 18,764
19.8000 22.0000 19.5800 20.6580 39,800
Weekend
Weekend
20.6800 21.3400 19.9100 20.1960 18,005
19.8000 22.2200 19.3600 21.4500 66,968
40 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 39 · DEF 14A After-hours · 16:47 ET FORM DEF 14A ↗
20.0200 20.3500 18.9420 19.1400 18,418
20.4600 20.6580 19.7560 20.3500 36,482
38 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
22.4400 22.6600 20.2400 20.4600 33,314
Weekend
Weekend
22.4400 22.4400 21.1200 22.4400 30,114
22.6600 23.9800 22.2200 22.4400 34,164
24.5300 24.5300 22.2200 22.4400 77,636
29.0400 29.0400 22.8800 23.9800 617,332
37 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
28.6000 28.6000 25.3000 25.4100 46,245
Weekend
Weekend
36 · PRE 14A After-hours · 16:34 ET FORM PRE 14A ↗
28.6000 29.6780 28.3800 28.6000 19,127
29.4800 29.7000 27.9400 28.6000 21,077
26.6200 28.6000 26.6200 28.1600 15,755
27.0600 27.9400 26.6200 26.6200 11,550
25.9600 28.5560 25.7400 26.6200 23,264
Weekend
Weekend
28.6000 29.4800 25.3000 25.3000 27,973
28.3800 29.8100 27.9400 28.6000 16,314
30.5800 31.6800 27.7200 28.8200 29,277
32.1200 32.1200 29.0400 30.1400 14,495
33.4400 34.5400 31.2400 31.9000 20,282
Weekend
Weekend
No trading
33.0000 34.5400 31.4600 33.8800 18,082
39.8200 40.0400 34.1000 34.7600 27,977
38.0600 40.0400 37.9500 39.8200 6,914
35 · 10-K After-hours · 17:34 ET FORM 10-K ↗
40.4800 41.1400 38.0600 38.9400 12,700
Weekend
Weekend
41.5800 41.5800 39.8200 40.0400 8,436
42.0200 42.4600 41.1400 41.3600 5,700
42.2400 43.3400 41.3600 42.6800 9,109
41.5800 42.2400 40.7000 41.5800 8,045
40.9200 43.0980 40.7000 42.0200 9,714
Weekend
Weekend
42.6800 43.1200 40.2600 41.3600 11,491
42.9000 42.9000 40.9200 42.2400 13,486
45.5400 45.7820 43.5600 44.2200 35,614
34 · 8-K Pre-market · 07:03 ET FORM 8-K ↗
45.7600 46.4200 43.7800 44.4400 11,427
44.2200 46.6400 44.0000 45.5400 23,355
Weekend
Weekend
42.9000 44.8800 42.0200 44.2200 31,023
43.3400 43.4500 41.3600 43.1200 13,218
44.2200 44.6380 41.8000 44.0000 8,950
44.1100 45.3200 42.9000 44.0000 21,682
41.3600 44.5500 40.4800 43.5600 21,323
Weekend
Weekend
43.7800 44.6160 42.5700 42.9000 14,382
45.3200 46.0240 43.1200 44.0000 11,168
45.3200 47.0800 43.3400 45.5400 20,514
42.6800 46.6400 42.0200 44.0000 29,091
41.8000 44.0000 41.5800 43.7800 16,727
Weekend
Weekend
46.2000 46.9480 43.3400 44.0000 20,795
44.0000 47.1900 42.4600 46.8600 28,482
47.3000 48.4000 42.0200 44.2200 69,227
52.8000 57.3980 46.2000 48.8400 293,332
42.2400 53.2400 40.5020 49.9400 433,677
33 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
Weekend
Weekend
40.2600 40.7000 38.5000 39.1600 10,164
41.1400 41.8000 38.5000 40.9200 6,836
39.6000 42.0200 39.1600 40.9200 6,414
43.1200 43.7800 39.1600 39.6000 12,964
No trading
Weekend
Weekend
44.2200 46.8600 43.7800 44.4400 4,550
47.3000 47.3000 43.7800 44.8800 12,905
48.1800 48.8400 45.1000 48.4000 7,050
47.7400 50.1600 46.8600 47.5200 11,486
32 · 8-K Pre-market · 08:04 ET FORM 8-K ↗
49.2800 50.3800 46.4420 48.4000 9,850
Weekend
Weekend
44.6600 49.1700 44.6600 48.4000 12,868
47.5200 49.0600 41.8000 43.1200 20,668
53.0200 53.2400 47.9600 48.6200 13,245
56.1000 56.6060 48.4000 52.8000 32,586
58.7400 59.8400 54.1200 54.7800 34,114
Weekend
Weekend
58.3000 62.7000 55.8800 58.5200 89,464
50.3800 68.4200 46.2000 54.1200 316,250
53.0200 53.0200 47.9600 48.8400 19,827
53.9000 54.3400 49.2800 51.9200 15,373
62.4800 62.4800 52.5800 53.4600 33,159
Weekend
Weekend
64.0200 65.2960 60.0600 62.4800 19,714
64.2400 66.8800 60.7200 64.4600 24,077
62.2600 66.2200 60.4120 62.2600 34,677
64.6800 69.9600 57.8600 62.0400 35,336
No trading
Weekend
Weekend
73.7000 74.2500 61.8200 66.0000 78,600
67.9800 78.3200 64.4600 72.6000 138,927
52.3600 63.3600 46.2000 63.1400 128,436
55.8800 56.3200 48.8400 52.8000 45,259
51.4800 60.5000 48.4000 57.2000 167,136
Weekend
Weekend
31 · 8-K After-hours · 16:58 ET FORM 8-K ↗
44.6600 56.9800 42.9000 48.4000 151,145
39.6000 44.8800 38.9400 44.0000 23,286
42.9000 44.6600 39.2700 41.5800 47,423
30 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
41.3600 42.6800 37.6200 41.5800 83,991
29 · 8-K Pre-market · 07:03 ET FORM 8-K ↗
40.0400 40.9200 38.9400 39.6000 8,973
Weekend
Weekend
38.5000 40.4800 37.8400 39.3800 9,305
No trading
38.7200 39.7100 37.6200 38.5000 8,505
38.9400 41.3600 38.2800 38.7200 12,805
39.6000 40.2600 37.6200 38.7200 14,759
Weekend
Weekend
40.9200 41.2500 38.5000 39.3800 5,464
No trading
41.1400 42.1300 39.8200 40.9200 6,768
44.0000 44.2200 40.5900 41.5800 9,300
28 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
47.7400 47.8500 43.7800 44.2200 8,209
Weekend
Weekend
48.4000 49.2800 44.6600 46.8600 9,059
51.7000 52.6460 47.3000 47.7400 5,305
52.8000 53.9000 50.6000 51.0400 3,800
56.3200 56.3200 51.0400 53.4600 11,391
63.8000 64.2400 56.5400 56.7600 5,455
Weekend
Weekend
27 · 424B3 After-hours · 16:41 ET FORM 424B3 ↗
69.7400 69.7400 55.2200 62.4800 18,455
73.0400 73.4800 70.8400 71.2800 4,736
74.5800 74.5800 71.2800 73.2600 4,982
74.5800 75.1300 69.3000 71.2800 8,041
76.1200 76.8460 71.7200 74.5800 10,027
Weekend
Weekend
76.7800 77.8800 70.8400 73.9200 13,673
67.9800 80.9600 67.8480 73.7000 84,659
61.3800 65.7800 57.4200 62.2600 28,141
62.7000 62.9200 59.4000 60.2800 5,432
65.1200 65.1200 61.6000 62.7000 3,695
Weekend
Weekend
64.9000 66.2200 64.0200 65.1200 3,395
No trading
26 · S-1/A After-hours · 16:31 ET FORM S-1/A ↗
63.8000 66.2200 62.2600 63.8000 8,727
25 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
62.0400 66.5060 61.1820 64.9000 5,759
63.3600 67.7600 60.9400 61.6000 7,714
Weekend
Weekend
24 · S-1 After-hours · 16:56 ET FORM S-1 ↗ 23 · 8-K After-hours · 16:46 ET FORM 8-K ↗ 22 · 424B5 After-hours · 16:41 ET FORM 424B5 ↗
69.5200 69.5200 62.7000 66.0000 8,209
76.1200 78.7600 69.0800 69.5200 6,914
80.0800 85.1400 71.0600 73.4800 13,359
21 · 8-K Pre-market · 07:13 ET FORM 8-K ↗
93.9400 93.9400 73.0400 81.1800 45,941
20 · 8-K Pre-market · 07:10 ET FORM 8-K ↗
97.4600 98.7580 86.8120 88.8800 9,814
Weekend
Weekend
19 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
89.5400 98.7800 87.3400 97.4600 9,432
101.2000 103.1580 89.1000 91.0800 13,150
91.3000 110.0000 88.4400 101.2000 35,036
86.2400 89.5400 85.8000 89.1000 9,391
18 · 424B5 After-hours · 17:15 ET FORM 424B5 ↗
96.1400 100.7600 85.8000 88.0000 11,059
Weekend
Weekend
103.6200 104.6100 91.5200 92.6200 10,482
131.1200 138.6000 101.2000 103.1800 18,923
101.4200 137.5000 101.2000 128.7000 22,595
110.4400 113.9600 101.7060 103.4000 8,850
17 · 8-K Pre-market · 07:10 ET FORM 8-K ↗
118.1400 127.1600 113.9600 116.6000 8,755
Weekend
Weekend
133.7600 136.8840 126.0600 126.9400 9,809
141.2400 148.9400 135.9600 137.9400 8,682
152.2400 158.1800 143.2200 146.0800 15,591
16 · 8-K Pre-market · 08:55 ET FORM 8-K ↗ 15 · 424B5 Pre-market · 08:52 ET FORM 424B5 ↗
209.4400 217.6020 145.6400 153.7800 204,655
14 · 8-K Pre-market · 08:19 ET FORM 8-K ↗
193.6000 202.4000 189.9260 192.5000 10,109
Weekend
Weekend
184.3600 222.2000 184.3600 211.4200 20,582
13 · 8-K Pre-market · 08:26 ET FORM 8-K ↗ 12 · 424B5 Pre-market · 08:26 ET FORM 424B5 ↗
249.4800 249.4800 169.6200 201.5200 256,255
11 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
224.2680 242.0000 194.4800 241.1200 14,291
285.3400 285.3400 222.4200 253.0000 11,782
10 · 8-K Pre-market · 07:10 ET FORM 8-K ↗
377.3000 386.1000 293.7000 308.0000 15,671
Weekend
Weekend
370.7000 455.4000 368.5000 399.3000 46,983
9 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
733.7000 753.5000 463.1000 523.6000 50,957
528.0000 1210.0000 501.6000 924.0000 846,309
226.6000 284.9000 220.0000 278.3000 46,189
226.6000 229.9000 187.0000 213.4000 2,799
Weekend
Weekend
231.0000 250.8000 225.5000 225.5000 2,791
264.0000 308.0000 242.0000 254.1000 4,797
221.1000 269.5000 221.1000 268.4000 4,925
227.7000 242.0000 205.7000 222.2000 4,820
209.0000 228.8000 207.9000 224.4000 1,558
Weekend
Weekend
239.8000 239.8000 194.7000 211.2000 4,615
198.0000 231.0000 192.5000 220.0000 3,308
192.5000 205.7000 187.0000 194.7000 1,626
191.4000 202.4000 184.8000 185.9000 3,349
202.4000 206.8000 177.1000 183.7000 4,838
Weekend
Weekend
204.6000 211.2000 192.5000 196.9000 2,967
222.2000 225.5000 200.2000 203.5000 3,473
242.0000 246.4000 224.4000 227.7000 2,666
257.4000 260.7000 238.7000 242.0000 1,542
247.5000 261.8000 234.3000 253.0000 2,111
Weekend
Weekend
269.5000 270.6000 242.0000 256.3000 2,292
270.6000 283.8000 259.6000 269.5000 2,322
297.0000 297.0000 242.0000 256.3000 3,438
8 · 424B3 After-hours · 16:50 ET FORM 424B3 ↗
295.9000 315.7000 288.2000 299.2000 1,765
312.4000 317.9000 283.8000 302.5000 2,649
Weekend
Weekend
7 · S-1 After-hours · 16:46 ET FORM S-1 ↗
281.6000 350.9000 272.8000 321.2000 11,346
269.5000 297.0000 269.5000 284.9000 4,794
234.3000 290.4000 222.2000 275.0000 11,377
232.1000 246.4000 220.0000 229.9000 9,244
338.8000 444.4000 224.4000 226.6000 157,637
Weekend
Weekend
170.5000 281.6000 166.1000 253.0000 117,554
181.5000 181.5000 167.2000 171.6000 1,993
176.0000 184.8000 174.9000 180.4000 1,823
180.4000 180.4000 156.2000 173.8000 1,613
No trading
Weekend
Weekend
198.0000 198.0000 163.9000 180.4000 2,492
190.3000 200.2000 187.0000 192.5000 3,635
185.9000 195.8000 181.5000 190.3000 3,273
180.4000 187.0000 176.0000 187.0000 3,013
200.2000 203.5000 181.5000 181.5000 6,709
Weekend
Weekend
188.1000 207.9000 172.7000 184.8000 88,673
176.0000 176.0000 154.0000 158.4000 2,904
6 · 8-K After-hours · 16:16 ET FORM 8-K ↗
187.0000 192.5000 172.7000 179.3000 2,529
214.5000 214.5000 187.0000 187.0000 4,430
275.0000 275.0000 209.0000 210.1000 6,022
5 · 8-K Pre-market · 09:29 ET FORM 8-K ↗
Weekend
Weekend
4 · 8-K After-hours · 16:11 ET FORM 8-K ↗
237.6000 237.6000 226.6000 233.2000 988
3 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
243.1000 248.6000 234.3000 237.6000 1,217
250.8000 257.4000 238.7000 247.5000 373
236.5000 267.3000 231.0000 258.5000 1,615
239.8000 239.8000 231.0000 234.3000 569
Weekend
Weekend
242.0000 248.6000 229.9000 235.4000 739
239.8000 251.9000 238.7000 243.1000 499
265.1000 273.9000 231.0000 242.0000 1,789
276.1000 284.9000 264.0000 272.8000 1,045
253.0000 269.5000 253.0000 269.5000 546
2 · DEFA14A Pre-market · 08:39 ET FORM DEFA14A ↗ 1 · 8-K Pre-market · 08:38 ET FORM 8-K ↗
Weekend
Weekend
256.3000 259.6000 242.0000 254.1000 1,071
255.2000 264.0000 246.4000 254.1000 743
280.5000 286.0000 251.9000 258.5000 1,224
289.3000 295.9000 271.7000 277.2000 1,007
286.0000 299.2000 286.0000 288.2000 521
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.