Genasys Inc GNSS

Open calendar →

Genasys Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6600 · FX 1 USD = 1.289800 SGD · about SGD 2.1411 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.78 → 1.66 · -6.7%
2.5802.0651.550 1,2 3 4 5 6 7 8,9 10 11,12 13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7100 1.7400 1.6500 1.6600 71,100
1.6700 1.7100 1.6600 1.6700 56,600
1.7500 1.7500 1.6800 1.6900 60,900
1.7400 1.7900 1.7100 1.7200 32,600
1.7600 1.8100 1.7000 1.7300 52,000
Weekend
Weekend
1.6700 1.7300 1.6700 1.7200 49,400
1.7400 1.7600 1.6800 1.6900 65,000
1.7100 1.8400 1.7000 1.7400 120,800
18 · 8-K Pre-market · 08:07 ET 8-K ↗
1.6700 1.7800 1.6600 1.7000 58,000
1.7500 1.7900 1.6600 1.6600 132,600
Weekend
Weekend
1.8400 1.8800 1.6500 1.8100 52,300
1.9400 1.9900 1.8300 1.8400 170,200
1.6700 1.8900 1.6500 1.8800 454,800
1.6900 1.7500 1.6700 1.6700 67,300
1.7700 1.8000 1.7000 1.7100 82,800
Weekend
Weekend
No trading
1.7800 1.8800 1.6500 1.7300 86,400
1.7300 1.7800 1.7100 1.7700 36,100
1.7600 1.7800 1.6900 1.7000 97,100
1.6700 1.7700 1.6700 1.7700 50,700
Weekend
Weekend
1.6200 1.6900 1.6200 1.6900 81,000
1.6700 1.6900 1.6300 1.6400 138,500
1.6200 1.6800 1.6100 1.6200 69,100
1.6100 1.7000 1.5700 1.6500 85,800
1.6300 1.6900 1.6000 1.6000 117,800
Weekend
Weekend
No trading
1.6700 1.6900 1.6200 1.6300 152,500
1.7400 1.7500 1.6600 1.6800 114,600
1.8600 1.8800 1.6800 1.7200 218,200
1.9600 1.9600 1.8800 1.8800 86,100
Weekend
Weekend
17 · 8-K After-hours · 16:06 ET 8-K ↗
1.9400 2.0000 1.9300 1.9300 142,400
1.9000 1.9500 1.8500 1.9100 142,000
1.8400 1.9000 1.8400 1.8400 34,000
1.9000 1.9600 1.8300 1.8700 115,200
1.9000 1.9100 1.8600 1.8700 46,000
Weekend
Weekend
1.9500 1.9600 1.8300 1.8800 189,200
2.0300 2.0500 1.9800 1.9800 111,700
2.1000 2.1200 2.0200 2.0500 179,800
2.1400 2.1600 2.0100 2.0300 221,800
2.1600 2.1700 2.0900 2.1100 182,700
Weekend
Weekend
2.1500 2.2000 2.1200 2.1500 115,300
2.1400 2.1800 2.0700 2.1300 197,300
2.0200 2.1300 1.9600 2.1100 178,900
2.0000 2.0400 1.9600 2.0100 111,500
No trading
Weekend
Weekend
1.9100 2.0000 1.9100 1.9800 113,400
1.8900 1.9400 1.8900 1.9100 60,500
1.9000 1.9400 1.8700 1.9000 93,500
1.8400 1.9500 1.8100 1.9000 117,100
1.8200 1.9200 1.8100 1.8500 258,900
Weekend
Weekend
1.9200 1.9200 1.7400 1.7900 707,800
16 · 10-Q After-hours · 16:15 ET 10-Q ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
1.8500 1.8900 1.7300 1.7500 336,600
1.9300 1.9300 1.8100 1.8500 306,000
2.0800 2.0900 1.8500 1.9400 208,700
2.0700 2.1000 2.0500 2.1000 94,900
Weekend
Weekend
2.0000 2.1200 1.9900 2.0600 110,600
1.9900 2.0200 1.9800 2.0000 29,900
2.0000 2.0300 1.9800 1.9900 71,600
1.9900 2.0100 1.9600 1.9700 39,800
1.9300 1.9700 1.9300 1.9600 68,400
Weekend
Weekend
1.8900 1.9300 1.8600 1.9300 54,400
1.8900 1.9100 1.8300 1.8700 139,800
1.9000 1.9000 1.8400 1.8900 35,800
1.9100 1.9400 1.8500 1.8900 70,900
1.9000 1.9200 1.8600 1.9200 33,800
Weekend
Weekend
1.8400 1.9000 1.8000 1.8900 88,300
1.8900 1.8900 1.8300 1.8400 152,600
1.9100 1.9100 1.8500 1.8700 34,100
1.9300 1.9700 1.8700 1.8800 73,600
2.0300 2.0800 1.9000 1.9100 139,100
Weekend
Weekend
1.9300 2.0700 1.9300 2.0500 349,700
1.9400 1.9400 1.9000 1.9400 73,400
1.9000 1.9400 1.9000 1.9200 51,900
1.9100 1.9300 1.9000 1.9000 45,200
1.8400 1.9100 1.8400 1.9000 63,800
Weekend
Weekend
1.8000 1.8700 1.7800 1.8600 72,100
1.8200 1.8400 1.7800 1.8000 47,200
1.8300 1.8300 1.7900 1.8200 65,200
1.7300 1.7900 1.7200 1.7800 39,000
1.8200 1.8400 1.4000 1.7400 377,200
Weekend
Weekend
No trading
1.7900 1.8300 1.7900 1.8100 67,600
1.8000 1.8800 1.8000 1.8100 38,000
1.7700 1.8300 1.7500 1.8200 75,400
14 · 8-K After-hours · 17:30 ET 8-K ↗
1.7900 1.8000 1.7400 1.7600 76,900
Weekend
Weekend
1.8100 1.8100 1.7500 1.7500 79,700
1.8600 1.8600 1.8000 1.8100 76,700
1.8500 1.8600 1.8200 1.8600 41,100
1.8500 1.8700 1.8100 1.8100 65,500
1.8600 1.9100 1.8500 1.8500 79,000
Weekend
Weekend
1.8400 1.8600 1.8000 1.8100 87,900
1.8800 1.9200 1.8300 1.8300 90,500
13 · 8-K After-hours · 16:17 ET 8-K ↗
1.9100 1.9500 1.8800 1.8900 105,300
1.8900 1.9300 1.8500 1.8900 64,500
1.8600 1.8800 1.8300 1.8600 57,200
Weekend
Weekend
1.8800 1.9800 1.8100 1.8300 255,200
1.8600 1.9100 1.8200 1.8300 233,000
1.8000 1.8800 1.8000 1.8600 65,900
1.7800 1.8600 1.7700 1.8100 47,100
1.7800 1.7800 1.7200 1.7600 145,700
Weekend
Weekend
1.8200 1.8500 1.7800 1.7800 184,200
1.8700 1.9400 1.8000 1.8400 176,300
2.0000 2.0100 1.8700 1.9000 92,000
1.9300 2.0000 1.9300 1.9900 122,100
1.8600 2.0200 1.8600 1.9800 137,900
Weekend
Weekend
1.9400 1.9500 1.8800 1.8900 125,100
1.9800 2.0500 1.9500 1.9700 50,400
1.8700 2.0000 1.8700 1.9500 126,100
1.9000 2.0000 1.8400 1.8600 129,300
2.0300 2.0500 1.8700 1.8800 269,500
Weekend
Weekend
2.0400 2.1000 2.0100 2.0400 235,400
2.0000 2.0400 1.9700 2.0300 138,600
2.0500 2.1000 1.9600 2.0000 184,200
1.9800 2.0800 1.9300 2.0200 124,700
No trading
Weekend
Weekend
1.9800 2.0600 1.9600 2.0000 172,600
2.0300 2.0400 1.8600 1.9700 148,900
2.1000 2.1000 1.9200 1.9900 260,600
12 · 10-Q After-hours · 16:11 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
2.0600 2.1000 2.0100 2.0500 232,300
1.9700 2.0800 1.9600 2.0500 155,800
Weekend
Weekend
1.8500 2.0000 1.8200 1.9700 92,000
1.8700 1.9000 1.8200 1.8400 137,400
1.8200 1.8900 1.7800 1.8700 172,500
1.8600 1.8700 1.7800 1.8200 107,000
1.8500 1.9100 1.7800 1.8400 322,700
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
1.9300 1.9400 1.8300 1.8400 361,800
1.9500 1.9600 1.9100 1.9400 145,800
9 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
2.0500 2.1400 1.9200 1.9500 278,000
2.0700 2.1100 2.0000 2.0400 119,100
2.1200 2.1500 2.0400 2.0700 102,900
Weekend
Weekend
2.1700 2.1700 2.0100 2.1000 319,200
2.2000 2.2800 2.1400 2.1400 121,900
2.2700 2.2800 2.1800 2.2200 165,400
2.3500 2.3800 2.2300 2.2600 199,100
No trading
Weekend
Weekend
2.3600 2.3900 2.3000 2.3500 217,500
2.2700 2.3500 2.2400 2.3300 148,100
2.2300 2.2700 2.2200 2.2500 192,500
2.3800 2.3900 2.2100 2.2500 246,600
2.2400 2.4000 2.2000 2.3600 722,400
Weekend
Weekend
2.1300 2.1300 2.0700 2.1200 78,600
2.1600 2.1900 2.1000 2.1100 89,500
2.1600 2.1800 2.1200 2.1400 45,300
2.1600 2.2400 2.1300 2.1400 112,800
2.1700 2.2300 2.1300 2.1600 124,300
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
2.1700 2.2400 2.1400 2.1800 99,800
No trading
2.1600 2.2200 2.1100 2.1500 100,200
2.1700 2.2200 2.1600 2.1600 65,400
6 · 8-K After-hours · 16:06 ET 8-K ↗
2.1900 2.2300 2.1600 2.1600 133,000
Weekend
Weekend
2.1800 2.2400 2.1800 2.2200 73,300
No trading
2.2300 2.2400 2.1500 2.2200 71,100
2.2500 2.2700 2.1800 2.2300 157,000
2.2400 2.3000 2.2100 2.2500 113,100
Weekend
Weekend
2.2300 2.2500 2.1900 2.2400 113,600
2.1900 2.2400 2.1600 2.2000 132,400
2.1800 2.2300 2.1100 2.1700 129,100
2.1300 2.1800 2.1000 2.1700 113,300
5 · 10-K After-hours · 16:35 ET 10-K ↗
2.1100 2.1500 2.0800 2.1300 170,200
Weekend
Weekend
2.1500 2.2300 2.0800 2.1100 197,900
2.1400 2.2600 2.0800 2.1500 185,000
2.3000 2.3800 1.9100 2.1500 438,400
4 · 8-K Pre-market · 09:05 ET 8-K ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
2.3700 2.4100 2.3400 2.3900 302,400
2.3600 2.4300 2.3300 2.3600 140,800
Weekend
Weekend
2.2900 2.4000 2.2900 2.3500 144,700
2.2900 2.3700 2.2600 2.2900 144,700
2.1400 2.3500 2.1400 2.3000 169,200
2.2500 2.3400 2.1600 2.1700 170,800
2.2500 2.2800 2.2100 2.2600 78,200
Weekend
Weekend
2.2100 2.2600 2.2000 2.2300 45,200
No trading
2.2300 2.2400 2.1700 2.1800 69,800
2.0900 2.1800 2.0900 2.1700 49,300
2.1400 2.1900 2.1100 2.1300 55,200
Weekend
Weekend
2.1900 2.2100 2.1000 2.1500 76,800
2.1900 2.2700 2.0900 2.1500 161,200
2.1500 2.2300 2.1400 2.1900 102,900
2.2500 2.3000 2.1100 2.1300 185,500
2.2700 2.3000 2.2100 2.2600 91,700
Weekend
Weekend
2.2500 2.3300 2.2000 2.2700 112,500
2.3800 2.4000 2.2500 2.2700 186,100
2.4100 2.4500 2.3800 2.3800 122,200
2.3900 2.4300 2.3400 2.4100 45,300
2.3600 2.4600 2.3600 2.3800 125,400
Weekend
Weekend
2.3700 2.4400 2.3400 2.3800 91,600
2.4200 2.4700 2.3700 2.4000 127,100
2.3200 2.4100 2.2700 2.4000 60,300
2.3600 2.4400 2.2900 2.3300 120,600
2.3800 2.4000 2.3000 2.3500 108,200
Weekend
Weekend
2.3500 2.4000 2.2700 2.3400 139,200
2.2900 2.3700 2.2700 2.3600 155,000
2.1500 2.2900 2.1100 2.2900 237,200
2.1800 2.1900 2.1000 2.1600 85,600
2.1800 2.2000 2.1500 2.1700 55,900
Weekend
Weekend
2.2000 2.2700 2.1600 2.1700 57,300
2.1800 2.2900 2.1700 2.1800 79,600
2.1800 2.2100 2.1200 2.1800 132,100
2.1800 2.2400 2.1800 2.1900 56,200
2.1700 2.2000 2.1100 2.2000 83,900
Weekend
Weekend
2.1000 2.1800 2.0900 2.1600 86,000
2.2400 2.2600 2.1100 2.1300 163,100
2.2000 2.2800 2.1700 2.2200 100,600
2.2300 2.3200 2.1400 2.2300 226,000
2.1500 2.2500 2.1000 2.2500 171,200
Weekend
Weekend
2.2100 2.2300 2.1000 2.1000 149,900
2.2400 2.2700 2.1800 2.2400 112,800
2.2200 2.3100 2.2000 2.2400 137,600
2.3400 2.3400 2.1100 2.2100 260,500
2.4400 2.4500 2.3000 2.3200 208,200
Weekend
Weekend
2.3800 2.4500 2.3400 2.4100 309,100
2.3600 2.3600 2.2600 2.3400 125,200
2.4200 2.4500 2.3200 2.3400 339,100
2.5000 2.5900 2.2900 2.4500 1,165,400
2.4300 2.4500 2.1900 2.2400 1,485,700
Weekend
Weekend
2.5200 2.5300 2.3800 2.4300 119,900
2.5700 2.6400 2.5100 2.5300 133,300
2.5400 2.5900 2.5300 2.5800 79,000
2.6000 2.6300 2.4500 2.5600 124,600
2.5000 2.6000 2.4900 2.5700 138,800
Weekend
Weekend
2.6200 2.6200 2.4600 2.5000 131,800
2.4800 2.7000 2.4500 2.5000 231,800
2.3500 2.5700 2.3200 2.5100 394,700
2.2700 2.3100 2.2300 2.2900 81,400
2.1900 2.2500 2.1700 2.2400 67,100
Weekend
Weekend
2.1700 2.2000 2.0800 2.2000 49,000
2.1200 2.1700 2.1000 2.1600 68,600
2.0400 2.1200 2.0300 2.1000 114,700
2.0700 2.1000 2.0200 2.0600 52,900
2.0000 2.0700 1.9700 2.0400 175,800
Weekend
Weekend
2.0000 2.0600 1.8900 1.9800 176,300
1.9200 2.0100 1.8900 2.0000 83,100
1.9400 1.9800 1.8900 1.9200 53,100
1.9400 1.9600 1.8400 1.8900 125,200
No trading
Weekend
Weekend
2.0600 2.1100 1.9400 1.9400 152,300
1.9100 2.1700 1.8600 2.0600 658,900
1.8500 1.9300 1.8500 1.9200 60,900
1.9000 1.9400 1.8300 1.8700 80,700
1.9100 1.9800 1.8500 1.9000 133,800
Weekend
Weekend
1.8800 1.9600 1.8400 1.9100 114,700
1.8200 1.9300 1.8200 1.8700 51,300
1.8700 1.8900 1.8300 1.8500 46,600
1.9000 1.9600 1.8300 1.8700 91,300
1.8700 1.9600 1.8500 1.9000 128,700
Weekend
Weekend
1.6300 1.9200 1.6300 1.8500 368,900
2 · 10-Q After-hours · 16:44 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
1.6100 1.6700 1.5600 1.6400 177,200
1.5700 1.6500 1.5600 1.6200 63,800
1.6400 1.6400 1.5300 1.5500 147,800
1.6500 1.7400 1.6000 1.6300 48,500
Weekend
Weekend
1.6600 1.6900 1.6000 1.6100 44,800
1.6800 1.8500 1.5900 1.6400 111,900
1.6100 1.6600 1.5900 1.6400 40,200
1.5800 1.6600 1.5400 1.6200 130,900
1.5900 1.6500 1.5300 1.5600 181,900
Weekend
Weekend
1.5800 1.6500 1.5700 1.6100 41,100
1.6300 1.7000 1.5900 1.6100 70,800
1.7000 1.7000 1.6100 1.6500 89,800
1.8100 1.8100 1.6600 1.6700 75,500
1.8200 1.8400 1.7300 1.7800 96,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise