Gentex Corporation GNTX

Open calendar →

Gentex Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.9000 · FX 1 USD = 1.288650 SGD · about SGD 29.5101 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 27.92 → 22.90 · -18.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.2800 23.2800 22.1700 22.9000 7,312,100

Fri, 24 Jul 2026 11 · 8-K Pre-market · 08:00 ET 8-K ↗

Thu, 23 Jul 2026 23.7300 23.8100 23.4200 23.8000 2,726,100

Wed, 22 Jul 2026 23.9600 24.3000 23.8300 23.9100 1,309,700

Tue, 21 Jul 2026 24.1600 24.2500 23.8600 23.9600 1,869,000

Mon, 20 Jul 2026 24.3900 24.4400 23.9000 23.9700 2,249,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.8000 24.8000 24.1900 24.3500 1,799,700

Thu, 16 Jul 2026 24.2900 24.9200 24.2900 24.9100 1,802,700

Wed, 15 Jul 2026 23.6800 24.3100 23.6800 24.2700 1,788,600

Tue, 14 Jul 2026 23.9600 24.1100 23.4500 23.7000 1,572,400

Mon, 13 Jul 2026 24.2400 24.3900 23.9000 23.9100 1,923,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.9100 24.3800 23.8700 24.2000 1,917,300

Thu, 09 Jul 2026 23.3700 24.1600 23.3700 23.8600 2,612,500

Wed, 08 Jul 2026 23.7500 23.9600 22.5400 23.3600 3,909,300

Tue, 07 Jul 2026 24.3000 24.4200 23.9800 24.0400 3,133,000

Mon, 06 Jul 2026 24.5200 24.6400 24.1800 24.4700 2,419,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.8000 24.8900 24.1300 24.5100 3,230,200

Wed, 01 Jul 2026 25.3000 25.3700 24.5900 24.6700 2,802,400

Tue, 30 Jun 2026 25.1300 25.4800 25.1200 25.2700 4,378,300

Mon, 29 Jun 2026 25.6400 25.6400 24.9200 25.1300 2,768,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.5000 25.7300 25.2300 25.6500 4,529,000

Thu, 25 Jun 2026 25.2300 25.7700 25.2000 25.7700 1,812,400

Wed, 24 Jun 2026 24.7700 25.1600 24.7700 25.0400 2,941,000

Tue, 23 Jun 2026 25.4300 25.4800 24.6700 24.7500 4,139,400

Mon, 22 Jun 2026 25.9300 26.3700 25.6800 25.7000 2,802,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.5900 26.0000 25.4300 25.9500 3,899,400

Wed, 17 Jun 2026 25.7300 25.9700 25.2900 25.3800 2,221,600

Tue, 16 Jun 2026 26.0600 26.2900 25.6900 25.7300 2,305,500

Mon, 15 Jun 2026 26.1700 26.4800 25.9700 26.0400 2,446,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.7400 25.9500 25.5300 25.8600 2,425,900

Thu, 11 Jun 2026 24.8000 25.7100 24.8000 25.7000 3,160,900

Wed, 10 Jun 2026 24.8000 25.1500 24.5900 24.6300 3,160,400

Tue, 09 Jun 2026 24.8700 25.1400 24.4400 24.8400 1,929,900

Mon, 08 Jun 2026 24.9600 25.0600 24.7000 24.7100 2,088,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.8800 25.0500 24.5900 24.6300 2,256,600

Thu, 04 Jun 2026 25.1200 25.3000 24.8500 25.0500 1,752,200

Wed, 03 Jun 2026 24.5900 25.1300 24.4700 25.0000 1,859,200

Tue, 02 Jun 2026 24.1600 24.9200 24.1600 24.6300 2,349,400

Mon, 01 Jun 2026 24.0000 24.2400 23.7500 24.0800 2,229,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.0800 24.4400 23.9100 24.1600 2,787,300

Thu, 28 May 2026 24.0500 24.2500 23.9300 24.0800 2,165,700

Wed, 27 May 2026 24.2300 24.5300 23.9700 24.1500 1,600,100

Tue, 26 May 2026 10 · 8-K After market open · 10:26 ET 8-K ↗

Tue, 26 May 2026 24.0900 24.1500 23.6800 23.9300 2,336,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.4200 23.9400 23.3900 23.8500 1,318,700

Thu, 21 May 2026 22.7900 23.4200 22.6000 23.4000 1,746,000

Wed, 20 May 2026 22.6800 23.0300 22.4900 23.0200 1,729,600

Tue, 19 May 2026 22.6200 22.7700 22.2700 22.6700 2,522,900

Mon, 18 May 2026 22.9700 23.1300 22.6300 22.6800 1,637,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.2700 23.3000 22.8400 22.8700 1,802,500

Thu, 14 May 2026 23.1000 23.6800 23.1000 23.4100 1,694,600

Wed, 13 May 2026 22.8600 23.1700 22.6800 22.9000 2,030,900

Tue, 12 May 2026 23.2300 23.4000 22.8100 22.9700 1,739,200

Mon, 11 May 2026 23.4200 23.4200 23.0200 23.2000 1,826,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 23.2500 23.4100 23.0300 23.3900 1,415,200

Thu, 07 May 2026 23.7100 23.7100 23.0700 23.0800 2,083,800

Wed, 06 May 2026 9 · 10-Q After market open · 11:54 ET 10-Q ↗

Wed, 06 May 2026 23.2800 23.6800 23.1800 23.5500 2,119,500

Tue, 05 May 2026 22.6400 22.9900 22.3800 22.9300 2,081,300

Mon, 04 May 2026 22.6500 22.7900 22.3700 22.5900 2,297,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 22.9300 23.1800 22.6100 22.7500 2,195,500

Thu, 30 Apr 2026 22.9700 23.4300 22.9000 23.1100 3,995,500

Wed, 29 Apr 2026 23.4200 23.5000 22.6500 22.9000 1,926,200

Tue, 28 Apr 2026 23.9700 24.0100 23.2500 23.4400 2,170,000

Mon, 27 Apr 2026 23.9700 24.8200 23.8300 23.8600 4,669,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.4300 24.5900 23.1200 23.8800 5,054,500

Fri, 24 Apr 2026 8 · 8-K Pre-market · 08:00 ET 8-K ↗

Thu, 23 Apr 2026 22.8000 23.2700 22.7600 23.0300 3,225,300

Wed, 22 Apr 2026 22.8500 22.9500 22.5200 22.7600 1,916,400

Tue, 21 Apr 2026 22.8000 23.1100 22.6400 22.7400 2,063,000

Mon, 20 Apr 2026 22.5300 22.8100 22.4300 22.7300 1,607,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 22.1900 23.0300 22.0600 22.6300 1,975,200

Thu, 16 Apr 2026 21.7300 22.0000 21.7000 21.8200 1,836,100

Wed, 15 Apr 2026 22.0600 22.1000 21.4300 21.6900 1,622,200

Tue, 14 Apr 2026 22.1200 22.1400 21.8200 21.9500 1,895,900

Mon, 13 Apr 2026 21.9500 22.2400 21.6100 22.1300 1,684,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 22.2400 22.2900 21.9400 21.9900 1,268,300

Thu, 09 Apr 2026 22.0300 22.3200 21.8800 22.2100 1,500,900

Thu, 09 Apr 2026 7 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ Thu, 09 Apr 2026 6 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗

Wed, 08 Apr 2026 21.8900 22.2900 21.8900 22.2300 1,808,700

Tue, 07 Apr 2026 21.4400 21.6500 21.2400 21.3600 1,517,500

Mon, 06 Apr 2026 21.4100 21.5400 21.2800 21.5000 1,037,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 21.5700 21.7000 21.0900 21.5100 1,468,000

Wed, 01 Apr 2026 21.9300 22.0900 21.6100 21.6300 2,241,100

Tue, 31 Mar 2026 21.6200 22.1000 21.5500 21.8500 2,516,800

Mon, 30 Mar 2026 21.8100 21.9500 21.2400 21.4000 2,479,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 21.8600 21.9900 21.6900 21.7200 1,695,700

Thu, 26 Mar 2026 21.7500 22.1600 21.7500 22.0500 1,824,200

Wed, 25 Mar 2026 21.8900 22.2100 21.6600 21.9300 1,971,600

Tue, 24 Mar 2026 21.0400 22.0100 21.0400 21.8100 3,108,600

Mon, 23 Mar 2026 21.1700 21.3700 20.9800 21.2000 2,525,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 20.9000 20.9500 20.4800 20.7000 3,306,400

Thu, 19 Mar 2026 20.8500 21.0700 20.7100 20.9100 1,810,000

Wed, 18 Mar 2026 21.0500 21.2900 21.0000 21.0800 1,855,900

Tue, 17 Mar 2026 21.2600 21.4500 21.1200 21.2300 1,575,600

Mon, 16 Mar 2026 21.0900 21.3200 21.0200 21.0800 1,796,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 21.3600 21.4900 20.9200 20.9700 1,845,300

Thu, 12 Mar 2026 21.5000 21.6700 21.2200 21.3100 1,980,000

Wed, 11 Mar 2026 21.5800 21.7600 21.5000 21.6300 1,820,400

Tue, 10 Mar 2026 21.8100 22.0100 21.5200 21.5800 2,465,100

Mon, 09 Mar 2026 21.7600 21.9400 21.3300 21.7500 2,081,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 22.3200 22.3500 21.8100 22.0800 1,900,700

Thu, 05 Mar 2026 22.7100 23.0000 22.3300 22.5100 2,121,800

Wed, 04 Mar 2026 23.1400 23.2100 22.8300 22.8700 1,741,700

Tue, 03 Mar 2026 22.8100 23.1800 22.4800 23.0000 1,528,000

Mon, 02 Mar 2026 23.0000 23.3600 22.6400 23.3000 2,057,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.5200 23.6400 23.1000 23.4000 2,562,400

Thu, 26 Feb 2026 23.6600 23.9800 23.4800 23.6800 1,586,200

Wed, 25 Feb 2026 23.5000 23.8100 23.3500 23.5700 1,480,900

Tue, 24 Feb 2026 5 · 10-K After market open · 15:18 ET 10-K ↗

Tue, 24 Feb 2026 23.6200 23.9500 23.5700 23.7900 1,345,000

Mon, 23 Feb 2026 23.8700 23.8700 23.2900 23.5700 1,293,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.8600 24.0500 23.5600 23.9700 1,659,200

Thu, 19 Feb 2026 24.4000 24.5300 23.8100 23.9700 1,888,400

Wed, 18 Feb 2026 24.5400 24.8100 24.4200 24.5400 1,578,800

Tue, 17 Feb 2026 24.9000 25.1400 24.4300 24.6100 1,982,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.5500 24.9400 24.4500 24.8900 2,309,300

Thu, 12 Feb 2026 24.5300 24.8100 24.1700 24.4200 1,727,800

Wed, 11 Feb 2026 24.2500 24.7200 24.2500 24.4200 1,619,700

Tue, 10 Feb 2026 23.8500 24.3100 23.8200 24.1700 2,585,000

Mon, 09 Feb 2026 24.1300 24.3100 23.6700 23.7400 2,307,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.3200 24.6700 23.9000 24.1200 3,665,900

Thu, 05 Feb 2026 24.9000 25.0000 24.3900 24.4800 3,138,900

Wed, 04 Feb 2026 24.2400 25.1400 24.1300 24.8600 3,242,600

Tue, 03 Feb 2026 23.7700 24.2800 23.5000 23.9200 3,205,600

Mon, 02 Feb 2026 22.7900 23.8300 22.7800 23.7600 4,260,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.0500 24.1200 22.3100 23.0100 5,219,700

Fri, 30 Jan 2026 4 · 8-K Pre-market · 08:00 ET 8-K ↗

Thu, 29 Jan 2026 23.6500 24.1600 23.6300 24.0400 3,391,400

Wed, 28 Jan 2026 23.8800 24.0100 23.5300 23.5700 2,721,300

Tue, 27 Jan 2026 23.7200 23.9300 23.6000 23.8500 1,612,900

Mon, 26 Jan 2026 23.5900 23.7500 23.4200 23.6500 2,211,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.6700 23.7400 23.4900 23.5900 1,482,000

Thu, 22 Jan 2026 23.8500 24.1100 23.5800 23.7300 4,026,200

Wed, 21 Jan 2026 23.6700 24.0200 23.5500 23.7600 3,390,800

Tue, 20 Jan 2026 23.6500 23.7800 23.3400 23.4500 1,659,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.0000 24.3000 23.8400 23.9300 2,730,800

Thu, 15 Jan 2026 23.4600 24.1400 23.4200 24.0000 3,436,700

Wed, 14 Jan 2026 23.9400 24.2700 23.3500 23.3800 3,625,700

Tue, 13 Jan 2026 24.3100 24.5000 23.7900 23.9800 2,783,100

Mon, 12 Jan 2026 24.4500 24.5300 24.1600 24.3000 1,387,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.6700 24.9200 24.2800 24.5200 1,430,700

Thu, 08 Jan 2026 24.0300 24.8500 24.0000 24.6800 2,378,900

Wed, 07 Jan 2026 24.3600 24.5400 24.2500 24.3600 2,841,600

Tue, 06 Jan 2026 24.2100 24.5700 24.0900 24.4800 2,136,800

Mon, 05 Jan 2026 23.6600 24.4500 23.6600 24.3100 2,522,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.2900 23.7800 23.0500 23.6900 1,624,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.6200 23.6200 23.2300 23.2700 1,617,300

Tue, 30 Dec 2025 23.3600 23.7000 23.3600 23.5600 1,841,400

Mon, 29 Dec 2025 23.4400 23.4900 23.3500 23.4500 2,080,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.4400 23.5100 23.2600 23.4700 978,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.4600 23.5000 23.3500 23.3800 931,000

Tue, 23 Dec 2025 23.3700 23.4600 23.2600 23.3800 1,099,300

Mon, 22 Dec 2025 23.5700 23.6900 23.3500 23.3800 1,425,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.6900 23.8900 23.4700 23.5700 4,109,600

Thu, 18 Dec 2025 23.7400 24.0100 23.5500 23.6700 2,117,900

Wed, 17 Dec 2025 23.8500 24.0900 23.6000 23.6200 2,045,800

Tue, 16 Dec 2025 23.6700 23.9900 23.6700 23.9400 2,521,200

Mon, 15 Dec 2025 23.7400 23.7900 23.4900 23.6500 1,849,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.8200 23.8800 23.5200 23.6700 1,484,900

Thu, 11 Dec 2025 24.2000 24.2900 23.6300 23.7200 2,410,300

Wed, 10 Dec 2025 23.1500 24.2300 23.1500 24.1400 3,042,900

Tue, 09 Dec 2025 23.0100 23.2300 22.9600 23.0700 1,826,700

Mon, 08 Dec 2025 23.3000 23.3100 23.0300 23.1700 2,344,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.0500 23.5900 23.0100 23.2200 2,403,500

Thu, 04 Dec 2025 23.1000 23.2500 22.8400 23.1200 1,970,800

Wed, 03 Dec 2025 22.9200 23.0600 22.7900 23.0000 1,467,200

Tue, 02 Dec 2025 22.9500 22.9600 22.6300 22.8200 2,068,600

Mon, 01 Dec 2025 22.7900 23.0800 22.6800 22.8800 1,636,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 22.9800 23.0200 22.7800 22.8300 1,084,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 22.7400 22.9500 22.6000 22.7300 2,179,300

Tue, 25 Nov 2025 22.4300 22.9400 22.3700 22.7400 1,767,400

Mon, 24 Nov 2025 22.4200 22.5200 22.1700 22.2800 2,282,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 21.9700 22.5400 21.9500 22.4200 2,147,100

Thu, 20 Nov 2025 22.3700 22.4700 21.6900 21.8300 2,304,000

Wed, 19 Nov 2025 22.2700 22.3900 22.0900 22.1500 1,930,700

Tue, 18 Nov 2025 22.3300 22.4500 22.1200 22.2800 2,384,600

Mon, 17 Nov 2025 22.7500 22.9800 22.3600 22.3800 1,844,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.1200 23.2700 22.8600 22.8900 2,321,800

Thu, 13 Nov 2025 23.2700 23.6800 23.1600 23.2800 3,223,400

Wed, 12 Nov 2025 23.3200 23.5400 23.2200 23.3000 3,735,000

Tue, 11 Nov 2025 23.4600 23.5000 23.2300 23.3200 1,674,400

Mon, 10 Nov 2025 23.5400 23.6100 23.0700 23.3100 2,059,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 3 · 10-Q After market open · 11:26 ET 10-Q ↗

Fri, 07 Nov 2025 23.0600 23.5100 23.0000 23.4800 2,266,400

Thu, 06 Nov 2025 23.4800 23.6600 23.0100 23.0600 1,691,300

Wed, 05 Nov 2025 23.1900 23.6800 23.0200 23.6000 2,917,200

Tue, 04 Nov 2025 23.2700 23.3100 22.7900 23.1200 2,573,100

Mon, 03 Nov 2025 23.3500 23.4500 23.1300 23.2900 3,874,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.4800 23.8300 23.2300 23.4500 4,897,600

Thu, 30 Oct 2025 23.5500 23.8600 23.3900 23.5600 2,724,400

Wed, 29 Oct 2025 23.5900 23.9900 23.4700 23.7300 3,000,400

Tue, 28 Oct 2025 23.7700 23.9700 23.6100 23.6700 3,180,100

Mon, 27 Oct 2025 23.7200 24.1900 23.6000 23.7200 4,251,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.4500 25.7500 23.4500 23.6400 7,736,300

Fri, 24 Oct 2025 2 · 8-K Pre-market · 08:00 ET 8-K ↗

Thu, 23 Oct 2025 26.4200 26.5300 26.1100 26.3200 5,236,700

Wed, 22 Oct 2025 26.8400 26.9600 26.1900 26.2100 2,519,400

Tue, 21 Oct 2025 26.6400 26.9900 26.4000 26.9400 2,959,700

Mon, 20 Oct 2025 26.3200 26.4800 26.0300 26.4400 10,698,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.2000 26.5000 25.9800 26.0100 4,580,500

Thu, 16 Oct 2025 26.1600 26.3800 25.9000 26.1900 2,313,800

Wed, 15 Oct 2025 26.1500 26.3200 25.8800 26.0400 2,163,200

Tue, 14 Oct 2025 25.7100 26.1100 25.6200 25.9600 3,393,200

Mon, 13 Oct 2025 25.8500 26.0700 25.7600 25.9000 1,960,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.2800 26.3100 25.5800 25.6300 1,553,600

Thu, 09 Oct 2025 26.6100 26.6700 26.2000 26.2300 1,850,000

Wed, 08 Oct 2025 26.7200 26.9800 26.5000 26.6100 1,987,200

Tue, 07 Oct 2025 27.3400 27.4000 26.5300 26.6300 2,219,700

Mon, 06 Oct 2025 27.6500 27.6500 27.1900 27.3200 1,675,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 27.8600 27.9300 27.3700 27.5800 2,296,900

Thu, 02 Oct 2025 27.8900 28.0100 27.7300 27.8400 1,743,600

Wed, 01 Oct 2025 28.3300 28.3700 27.7900 27.9400 2,181,700

Tue, 30 Sep 2025 28.2800 28.5100 28.1700 28.3000 1,962,900

Mon, 29 Sep 2025 29.0100 29.0100 28.2800 28.3500 2,059,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 28.4000 28.9200 28.4000 28.9000 1,116,300

Thu, 25 Sep 2025 28.2600 28.3700 27.9500 28.3500 1,185,900

Wed, 24 Sep 2025 28.2700 28.6700 28.1900 28.2900 1,278,900

Tue, 23 Sep 2025 28.4500 28.6100 28.3400 28.4000 1,391,300

Mon, 22 Sep 2025 28.6200 28.7000 28.3100 28.3900 1,490,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 29.0700 29.0700 28.6000 28.6800 5,589,700

Thu, 18 Sep 2025 29.0300 29.1200 28.6600 29.0500 1,782,900

Wed, 17 Sep 2025 28.5000 29.3800 28.4200 29.0600 2,986,200

Tue, 16 Sep 2025 28.2800 28.5600 28.0500 28.5100 1,383,300

Mon, 15 Sep 2025 28.4600 28.5800 28.1700 28.2500 1,437,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 28.3100 28.6400 28.1800 28.4600 1,658,900

Thu, 11 Sep 2025 28.0500 28.5200 28.0400 28.4100 1,150,600

Wed, 10 Sep 2025 28.0400 28.1000 27.5300 28.0200 2,048,700

Tue, 09 Sep 2025 28.7000 28.7000 28.0500 28.2100 1,458,100

Mon, 08 Sep 2025 28.4600 28.7900 28.2700 28.7100 1,910,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 28.1400 28.5400 28.0300 28.4800 2,179,800

Thu, 04 Sep 2025 27.6600 28.1300 27.4600 28.1200 2,057,700

Wed, 03 Sep 2025 27.7600 27.9600 27.5400 27.6700 1,125,800

Tue, 02 Sep 2025 27.7900 27.9400 27.6000 27.7700 1,685,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 28.2800 28.3000 27.8400 28.0100 1,973,700

Thu, 28 Aug 2025 28.4700 28.4700 27.9400 28.1500 1,484,200

Wed, 27 Aug 2025 28.1900 28.5500 28.0100 28.4300 3,559,400

Tue, 26 Aug 2025 27.9400 28.4100 27.8600 28.2800 2,293,800

Mon, 25 Aug 2025 28.0100 28.2100 27.9300 28.0900 1,339,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 27.6800 28.1800 27.4400 28.1600 1,670,700

Thu, 21 Aug 2025 27.2100 27.4300 27.0900 27.4100 1,806,700

Wed, 20 Aug 2025 27.6800 27.9100 27.3700 27.3700 1,799,500

Tue, 19 Aug 2025 27.4200 27.8300 27.3500 27.6900 1,568,500

Mon, 18 Aug 2025 27.3300 27.4900 27.1100 27.1800 2,341,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 27.7400 27.8500 27.3100 27.3300 1,719,400

Thu, 14 Aug 2025 27.4600 27.7200 27.3700 27.6900 1,295,300

Wed, 13 Aug 2025 27.3100 27.9000 27.2500 27.8400 1,472,600

Tue, 12 Aug 2025 26.8900 27.3100 26.7200 27.2300 1,642,900

Mon, 11 Aug 2025 26.7600 26.9000 26.4200 26.7000 1,651,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 1 · 10-Q After market open · 14:00 ET 10-Q ↗

Fri, 08 Aug 2025 26.6000 26.7700 26.4800 26.6200 1,942,600

Thu, 07 Aug 2025 26.7800 26.9500 26.4000 26.6600 1,961,000

Wed, 06 Aug 2025 26.7100 26.9500 26.5400 26.6100 3,003,800

Tue, 05 Aug 2025 26.3000 26.8100 26.2300 26.7500 2,383,700

Mon, 04 Aug 2025 26.4000 26.6500 26.0400 26.1400 2,204,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.3900 26.4900 25.9400 26.2800 2,327,300

Thu, 31 Jul 2025 26.8500 27.0300 26.3300 26.4200 2,220,200

Wed, 30 Jul 2025 27.4100 27.6000 26.8700 27.0300 2,587,800

Tue, 29 Jul 2025 27.9800 27.9800 27.2400 27.4600 2,830,200

Mon, 28 Jul 2025 27.3700 27.9600 26.9100 27.9200 4,641,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 24 Jul 2026 8-K 8-K Pre-market · 08:00 ET Summarise

10 26 May 2026 8-K 8-K After market open · 10:26 ET Summarise

9 06 May 2026 10-Q 10-Q After market open · 11:54 ET Summarise

8 24 Apr 2026 8-K 8-K Pre-market · 08:00 ET Summarise

7 09 Apr 2026 DEFA14A DEFA14A Pre-market · 08:02 ET Summarise

6 09 Apr 2026 DEF 14A DEF 14A Pre-market · 08:00 ET Summarise

5 24 Feb 2026 10-K 10-K After market open · 15:18 ET Summarise

4 30 Jan 2026 8-K 8-K Pre-market · 08:00 ET Summarise

3 07 Nov 2025 10-Q 10-Q After market open · 11:26 ET Summarise

2 24 Oct 2025 8-K 8-K Pre-market · 08:00 ET Summarise

1 08 Aug 2025 10-Q 10-Q After market open · 14:00 ET Summarise