Grocery Outlet Holding Corp GO

Open calendar →

Grocery Outlet Holding Corp. - Common Stock · Company · Nasdaq · Consumer Defensive / Grocery Stores

Paper trade (simulated — no real money)

Fill: USD 13.3000 · FX 1 USD = 1.277900 SGD · about SGD 16.9961 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.14 → 13.30 · -12.2%
15.14010.4655.790 1 2 3 4 5,6 7 8,9 10,11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.8300 13.9300 13.2150 13.3000 2,044,156
13.2400 13.9850 13.2400 13.9000 2,221,000
13.0200 13.4150 12.9300 13.1500 1,941,900
12.7800 13.1100 12.7800 13.0200 1,569,000
12.8000 13.0650 12.7650 12.7900 2,074,400
Weekend
Weekend
13.1100 13.3000 12.8400 12.8700 1,642,100
12.7250 13.2000 12.7250 13.0600 2,061,800
12.3400 12.7300 12.2200 12.7300 2,133,700
11.9500 12.5300 11.8500 12.3400 2,573,700
11.9300 11.9850 11.7300 11.9200 1,390,100
Weekend
Weekend
11.8900 12.0800 11.7710 11.9600 1,507,400
11.9200 12.0200 11.6850 11.9300 2,377,300
11.3900 11.9700 11.3600 11.9400 1,476,100
11.4400 11.5250 11.2300 11.4100 1,801,800
11.6500 11.6500 11.3550 11.4200 2,851,500
Weekend
Weekend
11.8700 12.2300 11.5500 11.6200 2,534,300
11.2550 12.1300 11.1150 11.7700 4,515,000
11.6400 11.6400 11.0650 11.2500 3,576,900
11.1100 11.2350 10.7700 10.9500 2,138,400
11.0700 11.6250 10.9400 11.1000 2,096,300
Weekend
Weekend
11.2900 11.3950 11.0600 11.0700 2,182,400
11.1600 11.4550 11.1300 11.3000 1,418,500
11.4800 11.6050 11.0200 11.1600 1,739,500
11.4700 11.6650 11.3700 11.4900 1,395,900
11.3000 11.5000 11.2300 11.2300 1,296,500
Weekend
Weekend
11.5200 11.5900 11.2200 11.2700 3,592,200
11.7000 11.7100 11.4450 11.6200 1,269,100
11.4400 11.7300 11.3900 11.4600 1,787,600
11.6100 11.6800 11.4400 11.4900 1,542,500
11.3900 11.9600 11.3900 11.6600 1,927,000
Weekend
Weekend
11.0800 11.3850 11.0300 11.2500 1,891,800
11.3100 11.6700 11.0350 11.0800 2,244,300
11.5900 11.7200 11.2400 11.2900 2,800,200
12.2900 12.4450 11.7000 11.7500 4,407,900
No trading
Weekend
Weekend
12.2500 12.6700 12.2100 12.3800 2,396,600
12.0500 12.3800 11.8100 12.3000 2,958,400
12.1200 12.3490 11.8850 12.0100 2,982,600
12.1800 12.4050 12.0050 12.1100 2,216,400
12.0600 12.3850 11.8850 11.9500 2,245,600
Weekend
Weekend
11.8200 12.4350 11.7470 12.1700 2,990,900
12.0000 12.1000 11.3500 11.7000 3,275,700
12.2100 12.2200 12.0000 12.2100 2,222,900
12.0650 12.1550 11.8900 12.1200 2,604,300
11.7500 12.0600 11.6200 12.0400 2,207,200
Weekend
Weekend
11.2000 11.6500 11.0650 11.6000 2,217,000
11.0350 11.1700 10.8300 11.1100 2,159,400
11.0400 11.4100 10.9010 11.3000 2,188,100
11.3700 11.3900 11.0200 11.0600 2,760,300
10.9600 11.5300 10.7810 11.4900 3,698,900
Weekend
Weekend
10.6600 11.1950 10.4650 11.1300 3,536,500
11.1300 11.1300 10.1100 10.8000 6,661,900
15 · 10-Q After-hours · 16:07 ET 10-Q ↗ 14 · 8-K After-hours · 16:03 ET 8-K ↗
9.7300 10.2500 9.6000 10.1700 4,363,700
9.7700 9.9700 9.6800 9.8300 2,651,300
9.7000 9.9800 9.6650 9.8300 3,323,600
Weekend
Weekend
9.6600 9.9950 9.6100 9.9100 2,443,500
9.8500 9.8800 9.6150 9.6900 2,433,400
10.2100 10.2100 9.7130 9.8600 2,568,000
9.7700 10.0650 9.6900 9.9900 1,924,000
9.2900 9.7650 9.2900 9.7500 2,528,900
Weekend
Weekend
9.2300 9.2300 8.9600 9.1900 2,158,100
9.1900 9.2350 8.7500 9.1600 2,311,000
9.0600 9.2150 8.9600 9.1400 2,233,200
9.4650 9.7050 9.0900 9.1200 2,645,000
9.1100 9.4900 9.1100 9.4200 2,644,900
Weekend
Weekend
8.9630 9.1600 8.9200 9.0100 1,840,400
9.0500 9.1350 8.7700 8.9400 3,403,700
9.3200 9.4200 9.1450 9.3700 1,865,000
9.2700 9.5200 9.2100 9.2900 1,849,700
9.3800 9.4810 9.2200 9.2800 2,492,900
Weekend
Weekend
9.6000 9.7910 9.2300 9.4400 1,883,000
9.6800 10.0350 9.5600 9.5800 2,610,400
9.8100 10.0350 9.5300 9.6850 2,121,900
10.0400 10.2200 9.7000 9.8300 1,121,300
10.0900 10.2450 9.8050 9.9100 1,566,700
Weekend
Weekend
10.1700 10.4200 9.9100 9.9800 1,342,800
10.2200 10.3150 10.1800 10.2000 1,525,100
10.1900 10.3150 10.0700 10.2400 1,775,100
10.3200 10.5800 10.1750 10.2100 1,796,200
10.3600 10.5000 10.1550 10.3800 1,846,500
Weekend
Weekend
No trading
10.0300 10.4700 10.0000 10.3900 3,020,800
9.9500 10.0700 9.7960 9.9800 2,335,700
9.8500 9.9800 9.5700 9.9800 2,127,500
9.9200 10.0000 9.6900 9.7200 2,272,300
Weekend
Weekend
9.6100 10.0500 9.6020 9.9200 3,613,600
9.7600 9.9000 9.4150 9.5300 2,243,000
9.5900 9.8650 9.5550 9.8000 2,227,500
9.6700 9.9000 9.2700 9.4700 3,363,500
9.2250 9.4800 9.1900 9.3600 2,507,600
Weekend
Weekend
No trading
9.5700 9.6400 9.1750 9.2600 7,100,200
9.7950 10.0000 9.4600 9.4800 3,322,800
9.6200 9.8900 9.4950 9.8800 2,575,000
9.4600 9.8000 9.4200 9.6200 2,471,000
Weekend
Weekend
9.4200 9.7950 9.3950 9.5800 2,410,000
9.2000 9.4700 8.9250 9.4200 2,167,300
8.6300 9.2900 8.4600 9.2400 3,467,600
13 · 8-K After-hours · 16:10 ET FORM 8-K ↗
8.8300 9.1150 8.7300 8.8700 2,379,100
8.6700 9.0100 8.6550 8.8700 1,995,100
Weekend
Weekend
8.5300 8.6500 8.3050 8.5600 2,894,300
8.4900 8.6670 8.3400 8.4600 1,388,600
12 · 8-K After-hours · 16:15 ET 8-K ↗
8.4700 8.5100 8.2600 8.2700 2,309,600
8.1400 8.5300 8.1350 8.4700 2,725,300
8.4700 8.6000 8.0500 8.1900 3,180,000
Weekend
Weekend
8.6200 8.6900 8.4150 8.5100 2,493,900
8.2800 8.7200 8.1600 8.6200 2,746,200
7.9200 8.2850 7.7900 8.2100 2,083,900
8.0900 8.3100 7.8400 7.9200 3,008,900
No trading
Weekend
Weekend
8.0500 8.2600 7.8300 8.0150 3,125,700
7.9500 8.1600 7.6000 8.0100 3,641,800
8.0400 8.3050 7.9100 8.1300 4,238,100
7.6100 8.4600 7.4950 8.1200 4,912,400
7.3200 7.5900 7.2350 7.5900 4,707,100
Weekend
Weekend
7.7400 7.9300 7.2800 7.4000 4,322,400
9.1100 9.4400 7.5400 7.6700 11,515,700
11 · 10-Q After-hours · 16:07 ET 10-Q ↗ 10 · 8-K After-hours · 16:03 ET 8-K ↗
7.8100 8.1650 7.6400 7.7400 5,332,700
7.8800 8.1300 7.6000 7.9600 3,927,600
8.1400 8.2300 7.7510 7.8500 3,084,000
Weekend
Weekend
8.0500 8.3200 7.9100 8.1900 2,130,200
7.8600 8.2500 7.7300 8.0400 2,991,400
7.9400 8.0850 7.7700 7.9600 2,173,200
7.9500 8.0800 7.8100 7.8400 2,067,400
8.3050 8.3550 7.8300 7.9600 2,770,900
Weekend
Weekend
7.9800 8.4000 7.9800 8.3500 2,196,600
7.6700 8.0650 7.6700 7.9100 3,160,400
7.8000 7.9800 7.6700 7.6900 2,457,800
8.0500 8.1540 7.7900 7.8900 2,267,100
7.7500 8.0300 7.7500 8.0100 1,891,100
Weekend
Weekend
7.8100 7.8600 7.6600 7.8100 2,662,800
8.0700 8.1550 7.7500 7.8400 2,001,800
7.9100 8.1000 7.7800 8.0700 2,532,500
9 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
7.8200 8.0650 7.7800 7.9000 2,520,500
7.5800 7.9600 7.5700 7.8100 3,351,100
Weekend
Weekend
7.1800 7.6600 7.1700 7.5800 3,926,000
7.2750 7.4100 7.0940 7.1500 3,056,600
7.2100 7.3000 7.0750 7.2300 3,116,000
7.0000 7.2850 6.8250 7.1800 3,793,800
6.7700 7.0700 6.7340 7.0400 2,516,500
Weekend
Weekend
6.9300 6.9950 6.6700 6.8400 2,909,100
7.0000 7.1050 6.8740 7.0200 2,868,100
6.9100 7.2100 6.8700 7.1000 4,759,000
7.0500 7.0700 6.8350 6.9900 2,443,400
7.1400 7.2650 6.9900 7.1000 2,619,900
Weekend
Weekend
No trading
7 · 8-K After-hours · 16:08 ET 8-K ↗
6.8500 7.2400 6.7000 7.2200 3,604,100
7.0000 7.1100 6.8550 6.8900 2,833,200
7.1800 7.2300 6.8600 7.0500 2,936,900
7.0100 7.0450 6.6950 6.7800 4,338,100
Weekend
Weekend
7.0300 7.2500 6.9750 7.0700 4,597,900
6.7000 7.2900 6.6700 7.1400 5,513,300
6.6000 6.6500 6.2300 6.5400 4,537,800
6.3800 6.8050 6.3500 6.5300 5,312,800
6.1550 6.4600 6.0000 6.4500 6,433,200
Weekend
Weekend
5.8300 5.9300 5.7650 5.7900 6,603,600
5.7600 5.9450 5.7150 5.8300 5,054,600
6.0100 6.1500 5.7850 5.9400 5,490,500
6.0100 6.1700 5.8500 5.8500 4,209,700
6.3000 6.3100 5.9800 6.0500 5,478,000
Weekend
Weekend
6.2000 6.4500 6.1150 6.4000 3,538,800
6.5100 6.5480 6.0600 6.0800 3,930,400
6.2300 6.3200 5.9350 6.2000 4,616,100
6.3000 6.5050 6.0200 6.3200 5,245,400
6.5700 6.5700 5.6550 6.0800 10,465,100
Weekend
Weekend
6.4000 6.6500 6.3000 6.5900 11,195,600
6.6000 7.3700 6.2000 6.3400 18,085,700
6 · 10-K After-hours · 16:06 ET 10-K ↗ 5 · 8-K After-hours · 16:03 ET 8-K ↗
8.9900 9.0700 8.7300 8.7900 5,912,400
9.1000 9.2600 8.7600 8.8700 3,494,900
9.8500 9.8500 9.2450 9.2500 1,779,800
Weekend
Weekend
9.8000 9.9250 9.7200 9.8800 2,126,900
10.0100 10.2300 9.7800 9.8100 2,495,400
9.6200 10.0350 9.5600 9.9900 2,331,300
10.0600 10.3700 9.9050 10.0900 2,662,400
10.3000 10.3350 9.8700 9.9800 2,040,600
Weekend
Weekend
10.2300 10.5470 10.1300 10.3600 2,712,900
10.2100 10.6050 10.1650 10.2000 2,564,500
9.9500 10.3600 9.9300 10.3200 2,829,000
10.3000 10.4300 9.8450 10.0400 2,176,200
No trading
Weekend
Weekend
10.1200 10.2960 9.8900 10.2800 1,856,700
9.7300 10.1000 9.6100 10.0800 1,668,400
9.9000 9.9600 9.7500 9.7900 1,530,100
10.0700 10.2300 9.8700 9.9400 1,719,100
10.2000 10.4500 10.0700 10.2300 1,839,100
Weekend
Weekend
9.6100 10.0850 9.5500 10.0700 1,640,000
9.8800 9.9600 9.4850 9.7300 2,029,300
9.4600 9.9600 9.4600 9.7900 2,274,800
9.1800 9.6700 9.0600 9.4100 2,209,700
9.4600 9.5140 9.1300 9.2900 2,099,100
Weekend
Weekend
9.3800 9.6300 9.2500 9.5300 2,384,600
9.3800 9.5400 9.3400 9.4400 1,615,000
10.0500 10.0900 9.3700 9.4500 2,017,400
9.7000 10.0300 9.4900 10.0000 1,958,800
9.9400 9.9800 9.6900 9.7600 3,680,500
Weekend
Weekend
9.8200 10.0900 9.5550 9.8000 2,627,300
9.6300 10.0050 9.6100 9.8600 2,943,000
9.5200 9.8900 9.4130 9.5700 2,154,400
9.4900 9.5900 9.2950 9.5500 2,202,900
No trading
Weekend
Weekend
9.6300 9.7080 9.5000 9.5900 1,803,200
9.4200 9.8000 9.3100 9.7500 2,079,500
9.3400 9.6550 9.3000 9.5200 2,000,200
4 · 8-K After-hours · 16:17 ET 8-K ↗
9.6500 9.7500 9.4600 9.4900 1,937,100
9.5700 9.9300 9.3600 9.6400 2,289,100
Weekend
Weekend
9.6200 9.6900 9.3200 9.5500 1,833,400
9.0000 9.6950 8.9600 9.5500 2,795,500
9.5300 9.6190 9.0550 9.1400 2,213,600
9.8500 9.9100 9.2700 9.5200 5,042,400
10.1400 10.2600 9.7400 9.8500 3,466,900
Weekend
Weekend
10.1000 10.2850 9.9400 10.1700 2,785,000
No trading
10.1600 10.3050 10.0400 10.1000 1,891,300
10.1700 10.5250 10.1250 10.1600 4,074,400
10.2800 10.3900 10.0450 10.2000 2,638,300
Weekend
Weekend
10.2000 10.3100 10.1000 10.2700 1,344,400
No trading
10.1200 10.2900 10.0700 10.2600 1,193,500
10.0500 10.2400 10.0500 10.2000 2,187,500
10.0000 10.3000 9.9600 10.0500 2,192,200
Weekend
Weekend
9.8200 10.0600 9.7400 10.0000 5,724,700
10.2300 10.3400 9.8800 9.8800 3,854,700
10.1700 10.6200 10.1350 10.2700 4,051,800
10.6000 10.7910 10.1900 10.1950 2,992,800
10.8800 11.0000 10.5600 10.5600 2,471,100
Weekend
Weekend
11.1800 11.3300 10.7650 10.8300 2,245,000
11.0900 11.4800 11.0300 11.1500 1,874,400
11.2700 11.3930 10.9200 11.0700 1,945,600
11.1300 11.4150 11.0500 11.3900 1,789,700
11.4700 11.5000 11.0650 11.1500 2,235,400
Weekend
Weekend
11.3200 11.5550 11.2500 11.3400 1,587,700
11.2000 11.4400 11.0300 11.3800 3,247,400
10.9100 11.3600 10.8200 11.3100 2,819,900
3 · 8-K Next filing day · accepted 02 Dec, 19:00 ET 8-K ↗
11.2600 11.3600 11.0300 11.2500 2,312,600
11.0600 11.4400 10.9500 11.2300 2,606,600
Weekend
Weekend
10.9700 11.1400 10.8510 11.1300 955,400
No trading
10.8300 11.0200 10.8250 10.9700 2,062,400
10.3400 11.1300 10.3400 10.8800 3,158,700
10.5000 10.5000 10.2100 10.3000 2,618,400
Weekend
Weekend
10.2900 10.8350 10.2600 10.5700 2,800,800
10.5300 10.6600 10.2300 10.2500 2,238,100
10.9100 10.9800 10.3900 10.4000 2,344,900
11.0200 11.1300 10.8300 10.9400 2,843,700
11.2400 11.5750 11.0800 11.1300 3,782,500
Weekend
Weekend
11.1900 11.5300 11.1400 11.2500 2,059,900
11.3800 11.5700 11.1400 11.1900 1,996,600
11.3700 11.6200 11.3400 11.4000 2,083,900
11.6500 11.7700 11.4700 11.4900 1,950,200
12.1000 12.1800 11.5900 11.5900 2,681,000
Weekend
Weekend
12.2600 12.6600 12.0800 12.1500 3,624,600
13.0700 13.0700 12.1100 12.1450 4,207,900
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
12.5600 13.6300 11.5510 13.0300 7,930,400
1 · 8-K After-hours · 16:03 ET 8-K ↗
14.3100 14.4900 13.8700 14.1700 5,932,600
13.5100 14.2500 13.5000 14.2400 3,732,400
Weekend
Weekend
13.4150 13.6400 13.1750 13.6100 3,466,400
14.2100 14.3700 13.6400 13.6600 3,020,500
14.5700 14.6100 14.0600 14.3400 2,121,100
14.2450 14.8100 14.1900 14.6200 2,688,900
15.0600 15.1500 14.3250 14.3500 2,852,900
Weekend
Weekend
15.4700 15.5550 15.1200 15.1400 2,100,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 19:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise