Grocery Outlet Holding Corp GO

Open calendar →

Grocery Outlet Holding Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.0100 · FX 1 USD = 1.288650 SGD · about SGD 11.6107 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.63 → 9.01 · -33.9%
18.66012.2255.790 1 2 3 4 5 6 7 8,9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.9630 9.1600 8.9200 9.0100 1,840,400
9.0500 9.1350 8.7700 8.9400 3,403,700
9.3200 9.4200 9.1450 9.3700 1,865,000
9.2700 9.5200 9.2100 9.2900 1,849,700
9.3800 9.4810 9.2200 9.2800 2,492,900
Weekend
Weekend
9.6000 9.7910 9.2300 9.4400 1,883,000
9.6800 10.0350 9.5600 9.5800 2,610,400
9.8100 10.0350 9.5300 9.6850 2,121,900
10.0400 10.2200 9.7000 9.8300 1,121,300
10.0900 10.2450 9.8050 9.9100 1,566,700
Weekend
Weekend
10.1700 10.4200 9.9100 9.9800 1,342,800
10.2200 10.3150 10.1800 10.2000 1,525,100
10.1900 10.3150 10.0700 10.2400 1,775,100
10.3200 10.5800 10.1750 10.2100 1,796,200
10.3600 10.5000 10.1550 10.3800 1,846,500
Weekend
Weekend
No trading
10.0300 10.4700 10.0000 10.3900 3,020,800
9.9500 10.0700 9.7960 9.9800 2,335,700
9.8500 9.9800 9.5700 9.9800 2,127,500
9.9200 10.0000 9.6900 9.7200 2,272,300
Weekend
Weekend
9.6100 10.0500 9.6020 9.9200 3,613,600
9.7600 9.9000 9.4150 9.5300 2,243,000
9.5900 9.8650 9.5550 9.8000 2,227,500
9.6700 9.9000 9.2700 9.4700 3,363,500
9.2250 9.4800 9.1900 9.3600 2,507,600
Weekend
Weekend
No trading
9.5700 9.6400 9.1750 9.2600 7,100,200
9.7950 10.0000 9.4600 9.4800 3,322,800
9.6200 9.8900 9.4950 9.8800 2,575,000
9.4600 9.8000 9.4200 9.6200 2,471,000
Weekend
Weekend
9.4200 9.7950 9.3950 9.5800 2,410,000
9.2000 9.4700 8.9250 9.4200 2,167,300
8.6300 9.2900 8.4600 9.2400 3,467,600
16 · 8-K After-hours · 16:10 ET FORM 8-K ↗
8.8300 9.1150 8.7300 8.8700 2,379,100
8.6700 9.0100 8.6550 8.8700 1,995,100
Weekend
Weekend
8.5300 8.6500 8.3050 8.5600 2,894,300
8.4900 8.6670 8.3400 8.4600 1,388,600
15 · 8-K After-hours · 16:15 ET 8-K ↗
8.4700 8.5100 8.2600 8.2700 2,309,600
8.1400 8.5300 8.1350 8.4700 2,725,300
8.4700 8.6000 8.0500 8.1900 3,180,000
Weekend
Weekend
8.6200 8.6900 8.4150 8.5100 2,493,900
8.2800 8.7200 8.1600 8.6200 2,746,200
7.9200 8.2850 7.7900 8.2100 2,083,900
8.0900 8.3100 7.8400 7.9200 3,008,900
No trading
Weekend
Weekend
8.0500 8.2600 7.8300 8.0150 3,125,700
7.9500 8.1600 7.6000 8.0100 3,641,800
8.0400 8.3050 7.9100 8.1300 4,238,100
7.6100 8.4600 7.4950 8.1200 4,912,400
7.3200 7.5900 7.2350 7.5900 4,707,100
Weekend
Weekend
7.7400 7.9300 7.2800 7.4000 4,322,400
9.1100 9.4400 7.5400 7.6700 11,515,700
14 · 10-Q After-hours · 16:07 ET 10-Q ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗
7.8100 8.1650 7.6400 7.7400 5,332,700
7.8800 8.1300 7.6000 7.9600 3,927,600
8.1400 8.2300 7.7510 7.8500 3,084,000
Weekend
Weekend
8.0500 8.3200 7.9100 8.1900 2,130,200
7.8600 8.2500 7.7300 8.0400 2,991,400
7.9400 8.0850 7.7700 7.9600 2,173,200
7.9500 8.0800 7.8100 7.8400 2,067,400
8.3050 8.3550 7.8300 7.9600 2,770,900
Weekend
Weekend
7.9800 8.4000 7.9800 8.3500 2,196,600
7.6700 8.0650 7.6700 7.9100 3,160,400
7.8000 7.9800 7.6700 7.6900 2,457,800
8.0500 8.1540 7.7900 7.8900 2,267,100
7.7500 8.0300 7.7500 8.0100 1,891,100
Weekend
Weekend
7.8100 7.8600 7.6600 7.8100 2,662,800
8.0700 8.1550 7.7500 7.8400 2,001,800
7.9100 8.1000 7.7800 8.0700 2,532,500
12 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
7.8200 8.0650 7.7800 7.9000 2,520,500
7.5800 7.9600 7.5700 7.8100 3,351,100
Weekend
Weekend
7.1800 7.6600 7.1700 7.5800 3,926,000
7.2750 7.4100 7.0940 7.1500 3,056,600
7.2100 7.3000 7.0750 7.2300 3,116,000
7.0000 7.2850 6.8250 7.1800 3,793,800
6.7700 7.0700 6.7340 7.0400 2,516,500
Weekend
Weekend
6.9300 6.9950 6.6700 6.8400 2,909,100
7.0000 7.1050 6.8740 7.0200 2,868,100
6.9100 7.2100 6.8700 7.1000 4,759,000
7.0500 7.0700 6.8350 6.9900 2,443,400
7.1400 7.2650 6.9900 7.1000 2,619,900
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:08 ET 8-K ↗
6.8500 7.2400 6.7000 7.2200 3,604,100
7.0000 7.1100 6.8550 6.8900 2,833,200
7.1800 7.2300 6.8600 7.0500 2,936,900
7.0100 7.0450 6.6950 6.7800 4,338,100
Weekend
Weekend
7.0300 7.2500 6.9750 7.0700 4,597,900
6.7000 7.2900 6.6700 7.1400 5,513,300
6.6000 6.6500 6.2300 6.5400 4,537,800
6.3800 6.8050 6.3500 6.5300 5,312,800
6.1550 6.4600 6.0000 6.4500 6,433,200
Weekend
Weekend
5.8300 5.9300 5.7650 5.7900 6,603,600
5.7600 5.9450 5.7150 5.8300 5,054,600
6.0100 6.1500 5.7850 5.9400 5,490,500
6.0100 6.1700 5.8500 5.8500 4,209,700
6.3000 6.3100 5.9800 6.0500 5,478,000
Weekend
Weekend
6.2000 6.4500 6.1150 6.4000 3,538,800
6.5100 6.5480 6.0600 6.0800 3,930,400
6.2300 6.3200 5.9350 6.2000 4,616,100
6.3000 6.5050 6.0200 6.3200 5,245,400
6.5700 6.5700 5.6550 6.0800 10,465,100
Weekend
Weekend
6.4000 6.6500 6.3000 6.5900 11,195,600
6.6000 7.3700 6.2000 6.3400 18,085,700
9 · 10-K After-hours · 16:06 ET 10-K ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
8.9900 9.0700 8.7300 8.7900 5,912,400
9.1000 9.2600 8.7600 8.8700 3,494,900
9.8500 9.8500 9.2450 9.2500 1,779,800
Weekend
Weekend
9.8000 9.9250 9.7200 9.8800 2,126,900
10.0100 10.2300 9.7800 9.8100 2,495,400
9.6200 10.0350 9.5600 9.9900 2,331,300
10.0600 10.3700 9.9050 10.0900 2,662,400
10.3000 10.3350 9.8700 9.9800 2,040,600
Weekend
Weekend
10.2300 10.5470 10.1300 10.3600 2,712,900
10.2100 10.6050 10.1650 10.2000 2,564,500
9.9500 10.3600 9.9300 10.3200 2,829,000
10.3000 10.4300 9.8450 10.0400 2,176,200
No trading
Weekend
Weekend
10.1200 10.2960 9.8900 10.2800 1,856,700
9.7300 10.1000 9.6100 10.0800 1,668,400
9.9000 9.9600 9.7500 9.7900 1,530,100
10.0700 10.2300 9.8700 9.9400 1,719,100
10.2000 10.4500 10.0700 10.2300 1,839,100
Weekend
Weekend
9.6100 10.0850 9.5500 10.0700 1,640,000
9.8800 9.9600 9.4850 9.7300 2,029,300
9.4600 9.9600 9.4600 9.7900 2,274,800
9.1800 9.6700 9.0600 9.4100 2,209,700
9.4600 9.5140 9.1300 9.2900 2,099,100
Weekend
Weekend
9.3800 9.6300 9.2500 9.5300 2,384,600
9.3800 9.5400 9.3400 9.4400 1,615,000
10.0500 10.0900 9.3700 9.4500 2,017,400
9.7000 10.0300 9.4900 10.0000 1,958,800
9.9400 9.9800 9.6900 9.7600 3,680,500
Weekend
Weekend
9.8200 10.0900 9.5550 9.8000 2,627,300
9.6300 10.0050 9.6100 9.8600 2,943,000
9.5200 9.8900 9.4130 9.5700 2,154,400
9.4900 9.5900 9.2950 9.5500 2,202,900
No trading
Weekend
Weekend
9.6300 9.7080 9.5000 9.5900 1,803,200
9.4200 9.8000 9.3100 9.7500 2,079,500
9.3400 9.6550 9.3000 9.5200 2,000,200
7 · 8-K After-hours · 16:17 ET 8-K ↗
9.6500 9.7500 9.4600 9.4900 1,937,100
9.5700 9.9300 9.3600 9.6400 2,289,100
Weekend
Weekend
9.6200 9.6900 9.3200 9.5500 1,833,400
9.0000 9.6950 8.9600 9.5500 2,795,500
9.5300 9.6190 9.0550 9.1400 2,213,600
9.8500 9.9100 9.2700 9.5200 5,042,400
10.1400 10.2600 9.7400 9.8500 3,466,900
Weekend
Weekend
10.1000 10.2850 9.9400 10.1700 2,785,000
No trading
10.1600 10.3050 10.0400 10.1000 1,891,300
10.1700 10.5250 10.1250 10.1600 4,074,400
10.2800 10.3900 10.0450 10.2000 2,638,300
Weekend
Weekend
10.2000 10.3100 10.1000 10.2700 1,344,400
No trading
10.1200 10.2900 10.0700 10.2600 1,193,500
10.0500 10.2400 10.0500 10.2000 2,187,500
10.0000 10.3000 9.9600 10.0500 2,192,200
Weekend
Weekend
9.8200 10.0600 9.7400 10.0000 5,724,700
10.2300 10.3400 9.8800 9.8800 3,854,700
10.1700 10.6200 10.1350 10.2700 4,051,800
10.6000 10.7910 10.1900 10.1950 2,992,800
10.8800 11.0000 10.5600 10.5600 2,471,100
Weekend
Weekend
11.1800 11.3300 10.7650 10.8300 2,245,000
11.0900 11.4800 11.0300 11.1500 1,874,400
11.2700 11.3930 10.9200 11.0700 1,945,600
11.1300 11.4150 11.0500 11.3900 1,789,700
11.4700 11.5000 11.0650 11.1500 2,235,400
Weekend
Weekend
11.3200 11.5550 11.2500 11.3400 1,587,700
11.2000 11.4400 11.0300 11.3800 3,247,400
10.9100 11.3600 10.8200 11.3100 2,819,900
6 · 8-K Next filing day · accepted 02 Dec, 19:00 ET 8-K ↗
11.2600 11.3600 11.0300 11.2500 2,312,600
11.0600 11.4400 10.9500 11.2300 2,606,600
Weekend
Weekend
10.9700 11.1400 10.8510 11.1300 955,400
No trading
10.8300 11.0200 10.8250 10.9700 2,062,400
10.3400 11.1300 10.3400 10.8800 3,158,700
10.5000 10.5000 10.2100 10.3000 2,618,400
Weekend
Weekend
10.2900 10.8350 10.2600 10.5700 2,800,800
10.5300 10.6600 10.2300 10.2500 2,238,100
10.9100 10.9800 10.3900 10.4000 2,344,900
11.0200 11.1300 10.8300 10.9400 2,843,700
11.2400 11.5750 11.0800 11.1300 3,782,500
Weekend
Weekend
11.1900 11.5300 11.1400 11.2500 2,059,900
11.3800 11.5700 11.1400 11.1900 1,996,600
11.3700 11.6200 11.3400 11.4000 2,083,900
11.6500 11.7700 11.4700 11.4900 1,950,200
12.1000 12.1800 11.5900 11.5900 2,681,000
Weekend
Weekend
12.2600 12.6600 12.0800 12.1500 3,624,600
13.0700 13.0700 12.1100 12.1450 4,207,900
5 · 10-Q After-hours · 16:07 ET 10-Q ↗
12.5600 13.6300 11.5510 13.0300 7,930,400
4 · 8-K After-hours · 16:03 ET 8-K ↗
14.3100 14.4900 13.8700 14.1700 5,932,600
13.5100 14.2500 13.5000 14.2400 3,732,400
Weekend
Weekend
13.4150 13.6400 13.1750 13.6100 3,466,400
14.2100 14.3700 13.6400 13.6600 3,020,500
14.5700 14.6100 14.0600 14.3400 2,121,100
14.2450 14.8100 14.1900 14.6200 2,688,900
15.0600 15.1500 14.3250 14.3500 2,852,900
Weekend
Weekend
15.4700 15.5550 15.1200 15.1400 2,100,900
15.2700 15.6600 15.0400 15.4900 2,397,000
15.3300 15.7550 15.2400 15.3700 2,112,400
15.6500 15.7050 15.2500 15.3000 2,487,400
15.3800 15.9200 15.3100 15.7700 2,970,900
Weekend
Weekend
15.1200 15.4400 15.0200 15.3600 1,804,800
15.3200 15.5100 14.9300 15.0100 2,205,100
15.3800 15.7200 15.3200 15.4300 2,641,700
15.4000 15.9300 15.1400 15.4600 2,278,500
15.2900 15.6700 15.0700 15.1100 2,127,000
Weekend
Weekend
15.4900 15.8000 15.3000 15.3900 2,469,700
16.0600 16.3700 15.3450 15.4600 2,788,900
16.1900 16.3400 15.9800 16.0000 1,654,000
16.1200 16.3000 15.7700 16.0900 2,703,300
16.9900 16.9900 16.0000 16.1200 3,129,600
Weekend
Weekend
16.1900 16.5900 16.0700 16.4700 2,404,800
16.1800 16.3600 15.8050 16.1800 1,978,100
16.5000 16.8400 15.7200 16.2000 4,266,700
16.0900 16.3200 15.9600 16.0500 2,460,400
15.8600 16.1100 15.5100 16.0400 3,721,600
Weekend
Weekend
15.3100 16.0600 15.0700 15.8400 3,435,500
15.4600 15.9700 15.3900 15.4100 5,334,000
15.2400 15.9800 15.2400 15.5500 2,931,500
15.6600 15.6600 15.2550 15.2800 1,962,900
16.3400 16.3700 15.4500 15.6000 3,718,700
Weekend
Weekend
16.9400 16.9850 16.3800 16.5500 5,849,900
16.6500 17.2750 16.6200 16.9700 1,872,300
16.8300 17.2750 16.6350 16.8300 2,543,000
16.7700 16.9400 16.5200 16.7600 2,927,200
17.7400 17.7800 16.6550 16.7100 2,384,900
Weekend
Weekend
17.7600 17.9300 17.4270 17.7700 1,721,600
17.5700 17.9500 17.4900 17.8100 2,232,400
17.4500 17.5700 17.2300 17.5600 2,509,100
17.7100 17.7800 17.3200 17.5550 3,592,500
18.1300 18.2200 17.7500 17.8900 1,761,100
Weekend
Weekend
17.9800 18.3500 17.9300 18.3200 1,604,200
18.2600 18.4350 17.7800 18.1200 2,098,700
18.5800 18.6150 17.9700 18.1800 1,975,800
18.0800 18.7900 18.0300 18.6600 2,538,200
No trading
Weekend
Weekend
18.2200 18.4800 18.0900 18.1100 2,473,300
18.4100 18.4700 17.5200 18.0800 3,514,500
18.6000 18.8500 18.2100 18.5000 2,884,200
3 · 8-K After-hours · 16:39 ET 8-K ↗
18.5100 19.2300 18.2600 18.6300 2,659,900
18.6600 18.7100 18.3350 18.5900 1,588,800
Weekend
Weekend
18.2600 18.7500 18.2300 18.6300 2,519,400
18.1400 18.1400 17.7700 18.0600 2,010,000
18.2000 18.7000 18.1400 18.4300 2,386,900
18.1900 18.4500 17.9350 18.2000 2,301,900
18.3200 18.3400 17.5750 17.9200 3,278,700
Weekend
Weekend
18.0500 18.3500 17.8550 18.3300 2,086,900
18.4500 18.5350 17.9090 17.9900 1,919,900
18.2100 18.7900 17.8700 18.3900 3,218,800
18.3200 18.5200 17.8900 18.5000 2,605,000
18.4100 18.4700 17.5500 18.2200 4,615,200
Weekend
Weekend
18.4000 19.4100 18.3200 18.5400 5,619,100
18.4500 18.9000 17.7940 18.4300 6,310,000
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
15.9500 18.9000 15.6500 18.5800 22,567,700
1 · 8-K After-hours · 16:06 ET 8-K ↗
13.3800 13.5250 12.9700 13.0200 3,880,600
13.3900 13.8700 13.2800 13.4200 4,067,900
Weekend
Weekend
13.4400 13.8000 13.2200 13.5000 3,597,100
13.1500 13.5800 13.0300 13.1700 2,774,500
13.5400 13.6500 13.2000 13.2900 3,341,600
13.6400 13.7200 13.3950 13.4500 2,500,500
13.8100 13.8400 13.4400 13.6300 2,218,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 19:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise