Eva Live Inc GOAI

Open calendar →

Eva Live Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9100 · FX 1 USD = 1.290100 SGD · about SGD 2.4641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.62 → 1.91 · -74.9%
7.6204.7651.910 7 8 9 10 11 12 13 14 15 16 17 18,19 20,21 22 23 24 25 26 27 28 29,30 Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9300 2.3100 1.9000 1.9100 231,200
30 · 8-K After-hours · 16:07 ET 8-K ↗ 29 · 424B5 After-hours · 16:05 ET 424B5 ↗
1.9200 2.1500 1.7800 1.9700 201,600
1.9000 2.0500 1.8500 1.9400 254,800
1.8200 2.1700 1.6900 2.0300 734,900
2.5000 2.6300 2.1900 2.3600 11,143,000
Weekend
Weekend
2.4600 2.4600 2.3300 2.4500 13,900
2.5100 2.5800 2.3700 2.4300 11,600
2.3700 2.5900 2.3000 2.5200 13,200
2.4500 2.5300 2.3800 2.4600 14,000
2.4200 2.5600 2.3500 2.5300 14,600
Weekend
Weekend
2.5000 2.7400 2.4400 2.5700 61,200
2.6300 2.6300 2.5100 2.5900 4,300
2.4900 2.6300 2.3400 2.6300 38,400
2.4800 2.6300 2.3200 2.5800 35,700
2.5400 2.6000 2.4600 2.5400 12,200
Weekend
Weekend
No trading
2.5000 2.6400 2.5000 2.5700 29,400
2.6100 2.6400 2.3600 2.5800 29,900
2.4300 2.6300 2.3200 2.6300 58,700
2.5000 2.6200 2.4100 2.5400 29,700
Weekend
Weekend
2.3500 2.5500 2.3400 2.4900 96,000
2.5400 2.6700 2.4800 2.5200 97,700
2.7300 2.8400 2.3200 2.5700 316,100
2.6900 2.8400 2.5700 2.5700 59,700
2.6300 2.8800 2.5400 2.7700 100,500
Weekend
Weekend
No trading
2.8200 2.9900 2.6000 2.6800 111,800
28 · 8-K After-hours · 16:30 ET 8-K ↗
2.6500 3.4000 2.5700 2.9100 452,900
2.7700 2.8500 2.3900 2.6200 216,200
2.3700 2.7700 2.3700 2.6600 85,500
Weekend
Weekend
27 · 8-K After market open · 09:35 ET 8-K ↗
2.7500 2.8100 2.3700 2.3700 137,600
2.2300 2.9500 2.0700 2.7200 211,000
26 · 8-K After market open · 09:35 ET 8-K ↗
2.6400 3.3300 2.2500 2.2800 243,000
2.6800 2.6900 2.3500 2.5300 73,300
2.9000 2.9300 2.6400 2.6900 72,400
Weekend
Weekend
3.0800 3.2100 2.9100 3.0000 100,600
25 · 8-K Pre-market · 08:35 ET 8-K ↗
2.9600 3.1000 2.9300 3.0700 51,100
3.1800 3.3000 2.9700 3.0300 77,700
3.1900 3.2700 3.0100 3.1800 36,600
3.2300 3.4000 2.9500 3.2800 152,700
Weekend
Weekend
3.3700 3.4000 3.1200 3.2500 114,900
3.7700 3.7700 3.3000 3.3900 440,900
3.7600 4.3500 3.5400 3.7600 827,700
24 · 8-K Pre-market · 08:20 ET 8-K ↗
3.6100 3.6100 3.3600 3.3900 50,500
No trading
Weekend
Weekend
3.6100 3.7200 3.3100 3.6200 37,500
3.4000 3.5800 3.1900 3.5700 63,400
3.2500 3.5400 3.2500 3.4800 56,700
3.4700 3.5300 3.3700 3.5100 44,000
3.4800 3.6100 3.4000 3.5600 75,900
Weekend
Weekend
23 · 10-Q After-hours · 16:12 ET 10-Q ↗
3.6100 3.6400 3.4900 3.5100 17,400
3.5600 3.7000 3.4100 3.5700 49,700
3.6700 3.6700 3.5600 3.5600 27,200
3.6100 3.6900 3.4000 3.6700 23,000
3.5300 3.7200 3.4000 3.7200 73,500
Weekend
Weekend
3.8200 3.9100 3.5600 3.5800 78,100
3.8100 3.8800 3.6000 3.6000 30,700
3.9300 3.9600 3.7100 3.8700 44,200
3.8500 4.1000 3.7000 4.0400 117,800
3.7000 3.9900 3.7000 3.7100 80,300
Weekend
Weekend
3.7300 3.8900 3.6500 3.7100 32,000
3.8500 3.8500 3.5300 3.7200 130,000
3.9500 3.9900 3.7000 3.9300 142,400
22 · 8-K After-hours · 16:30 ET 8-K ↗
4.2900 4.3000 3.6900 4.0300 600,900
3.6400 4.2500 3.6300 4.1200 86,000
Weekend
Weekend
3.6200 3.9500 3.5100 3.5700 23,200
3.8900 3.8900 3.5000 3.5800 26,500
3.9200 3.9600 3.7200 3.9400 27,500
3.9600 4.0600 3.8400 3.9400 15,000
4.1300 4.2100 3.6800 3.9700 46,500
Weekend
Weekend
3.9200 4.3900 3.9200 4.2600 43,200
3.8700 4.0100 3.8400 3.9400 18,600
3.7900 4.1000 3.7900 4.0400 23,800
21 · 8-K After-hours · 17:23 ET 8-K ↗ 20 · 424B5 After-hours · 17:22 ET 424B5 ↗
3.9100 4.0100 3.8200 3.9600 17,700
3.9000 4.0700 3.7800 3.9700 25,200
Weekend
Weekend
3.9700 4.0700 3.7900 3.9900 22,700
3.8900 4.2000 3.6600 3.9800 25,200
4.1200 4.1200 3.7800 4.0000 39,400
3.8800 4.1500 3.8600 3.9200 88,400
4.2200 4.3100 4.0300 4.0800 30,400
Weekend
Weekend
No trading
3.7600 4.4000 3.7500 4.3100 94,300
3.8400 4.0500 3.7600 3.8700 40,100
3.9200 3.9200 3.4700 3.7500 106,200
19 · 8-K After-hours · 17:38 ET 8-K ↗ 18 · 424B5 After-hours · 18:09 ET 424B5 ↗
3.9600 4.3300 3.9000 3.9300 302,600
Weekend
Weekend
3.5700 3.8800 3.2700 3.6200 73,400
3.5400 3.7300 3.5400 3.6500 51,000
3.9700 3.9700 3.3200 3.7000 150,100
4.0400 4.1400 3.8900 3.8900 66,700
4.2500 4.4400 3.8100 4.0300 209,000
Weekend
Weekend
5.0000 5.2000 4.2300 4.5400 432,000
4.5700 6.6700 4.3800 5.1200 9,845,800
17 · S-3 After-hours · 16:45 ET S-3 ↗
4.2500 4.6000 4.2500 4.2800 71,100
4.3900 4.7100 4.3000 4.3200 75,800
16 · 10-K After-hours · 17:02 ET 10-K ↗
4.2400 4.5400 4.2200 4.4600 46,800
Weekend
Weekend
4.4900 4.7400 4.2200 4.2200 51,300
4.3900 4.5500 4.3500 4.4000 51,500
4.4800 4.7400 4.3000 4.5500 72,300
4.4900 4.4900 4.1800 4.3200 42,600
15 · DEF 14C After-hours · 16:30 ET DEF 14C ↗
4.1700 4.4900 3.8600 4.2700 109,000
Weekend
Weekend
3.6500 4.3300 3.5000 4.1000 107,100
3.8500 4.2400 3.6500 3.6500 57,500
4.1600 4.4900 3.7500 3.9600 81,100
4.4800 4.6100 3.7200 3.9900 125,400
4.7900 5.1100 4.5600 4.6300 38,200
Weekend
Weekend
5.4000 5.5000 5.1100 5.1400 45,900
14 · PRE 14C After market open · 14:00 ET PRE 14C ↗
5.5000 5.5700 5.1800 5.2000 65,400
13 · 8-K After market open · 10:58 ET 8-K ↗
5.2000 5.7000 4.9000 5.5000 75,800
12 · 8-K After-hours · 17:26 ET 8-K ↗
4.6900 5.2600 4.6400 5.0300 63,800
4.3000 4.6000 4.2000 4.5100 34,900
Weekend
Weekend
5.1500 5.2800 4.5000 4.5000 58,700
4.5300 5.5100 4.3400 5.0600 77,500
11 · 8-K After market open · 11:27 ET 8-K ↗
4.3200 4.7400 4.1700 4.5600 65,700
4.3300 4.5000 3.7900 4.3600 62,900
No trading
Weekend
Weekend
4.2400 4.4100 4.0400 4.3000 57,200
3.7500 4.4700 3.7000 4.2800 128,400
4.3900 4.9000 3.7600 3.8800 151,300
4.1700 4.6400 3.7900 4.5000 117,000
10 · 8-K Pre-market · 08:40 ET 8-K ↗
3.3900 4.2000 3.2300 3.9900 308,100
Weekend
Weekend
3.0000 3.4200 2.7500 3.3100 160,500
3.4000 3.4000 3.0600 3.1000 126,600
3.2900 3.9000 3.0300 3.5500 271,500
9 · 8-K Pre-market · 06:20 ET 8-K ↗ 8 · 8-K After-hours · 16:30 ET 8-K ↗
3.6600 3.6800 3.2200 3.2600 153,100
3.9600 4.8300 3.0300 3.5800 359,700
Weekend
Weekend
5.0400 5.0800 3.6000 3.9200 525,400
6.9300 6.9700 4.8700 5.3700 1,391,700
16.5500 18.0000 6.5100 7.6200 4,117,300
7 · 8-K After-hours · 16:35 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · S-1/A Next filing day · accepted 19 Nov, 18:21 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 10-Q After market open · 15:18 ET 10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · S-1/A After market open · 14:36 ET S-1/A ↗
No trading
No trading
3 · 8-K After market open · 09:30 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 17:31 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 10-Q Pre-market · 06:03 ET 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 18:09 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 PRE 14C PRE 14C (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 18:21 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise