Eva Live Inc GOAI

Open calendar →

Eva Live Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 1.3600 · FX 1 USD = 1.277900 SGD · about SGD 1.7379 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.62 → 1.36 · -82.2%
7.6204.4901.360 3 4 5 6 7 8 9 10 11 12 13 14,15 16,17 18 19 20 21 22 23 24 25,26 27 28 29,30 31 32 33 34 35 36,37 Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4300 1.5200 1.3600 1.3600 41,193
1.5200 1.6100 1.4700 1.5300 11,400
1.4200 1.5200 1.4200 1.5100 23,500
1.4800 1.5400 1.4300 1.4400 23,700
37 · 8-K After-hours · 20:40 ET 8-K ↗ 36 · 424B5 After-hours · 20:30 ET 424B5 ↗
1.5500 1.5600 1.4700 1.5000 24,100
Weekend
Weekend
35 · S-3 After-hours · 21:00 ET S-3 ↗
1.6300 1.6700 1.5500 1.5500 39,200
1.5000 1.7900 1.4400 1.6800 84,900
1.4800 1.6000 1.4300 1.4800 85,000
1.6000 1.6000 1.4900 1.5000 33,300
1.7600 1.7600 1.6000 1.6000 28,200
Weekend
Weekend
1.7000 1.8300 1.6200 1.7600 49,000
1.7300 1.8300 1.7000 1.7300 69,100
34 · 8-K Pre-market · 01:56 ET 8-K ↗
1.7600 1.8000 1.7200 1.7300 29,800
1.8300 1.8500 1.7500 1.8000 28,000
1.7500 1.9400 1.7000 1.8200 36,200
Weekend
Weekend
1.8400 1.8800 1.6600 1.8100 75,800
1.8700 1.9000 1.7200 1.8000 62,800
1.8500 2.0300 1.8500 1.8700 74,600
33 · 8-K After-hours · 20:05 ET 8-K ↗
1.9400 2.0500 1.7400 1.8800 128,400
2.0200 2.0800 1.8200 1.9400 117,100
Weekend
Weekend
2.0100 2.2000 2.0100 2.0900 57,800
1.9500 2.2500 1.9500 2.0800 173,600
32 · 8-K After-hours · 16:05 ET 8-K ↗
2.1500 2.1600 1.9100 1.9300 187,600
1.8000 2.4200 1.8000 2.1300 1,009,500
2.0700 2.1700 1.7400 1.7500 124,400
Weekend
Weekend
2.0600 2.2900 1.9900 2.0700 191,600
2.6200 2.6900 2.0400 2.1100 178,000
2.5800 2.7800 2.5300 2.6300 117,700
2.6800 2.7700 2.5500 2.6200 225,300
2.7600 2.9500 2.6500 2.6800 254,100
Weekend
Weekend
2.9200 3.0000 2.7800 2.8100 180,800
2.9300 3.0700 2.9000 2.9300 60,300
2.9200 3.0100 2.8700 2.9700 50,800
2.8500 2.9300 2.6600 2.9200 77,100
No trading
Weekend
Weekend
2.5900 3.0800 2.5900 2.8700 169,200
2.5000 2.7500 2.4900 2.6500 131,300
2.6000 2.7900 2.5200 2.5500 205,200
2.2600 2.6600 2.0500 2.5800 267,200
31 · DEF 14C After-hours · 16:30 ET DEF 14C ↗
2.0700 2.3900 2.0700 2.3000 194,900
Weekend
Weekend
2.0100 2.1300 1.9600 2.0700 104,400
1.8000 2.0400 1.7700 2.0100 122,900
1.8900 1.9100 1.7800 1.7800 113,700
2.0000 2.0600 1.8000 1.8700 829,800
2.5500 2.6200 1.9600 2.0600 857,900
Weekend
Weekend
1.9200 2.4100 1.9200 2.2300 105,600
30 · PRE 14C After-hours · 17:00 ET PRE 14C ↗ 29 · 8-K After-hours · 17:00 ET 8-K ↗
1.7600 2.0700 1.6600 2.0300 239,900
1.6500 1.7700 1.6300 1.7600 18,400
1.6900 1.7200 1.6200 1.7100 23,400
1.6300 1.7000 1.5800 1.6900 72,200
Weekend
Weekend
1.6400 1.7100 1.6300 1.6900 29,700
1.6100 1.7100 1.6000 1.6800 66,000
1.6600 1.7400 1.5200 1.6800 88,000
28 · 8-K After-hours · 17:15 ET 8-K ↗
1.5200 1.7200 1.4200 1.6900 106,100
1.7300 1.7400 1.4900 1.5500 152,200
Weekend
Weekend
1.8000 1.8000 1.7000 1.7700 47,400
1.9300 1.9300 1.7300 1.7700 156,300
1.8200 1.8800 1.8000 1.8100 28,500
1.8600 1.8900 1.7900 1.8200 121,500
27 · 10-Q After market open · 15:56 ET 10-Q ↗
1.9100 1.9500 1.8000 1.8500 141,800
Weekend
Weekend
1.8400 2.0000 1.8000 1.9700 232,000
1.8800 1.9300 1.7800 1.9000 171,900
2.0200 2.0200 1.8500 1.9300 138,000
1.9800 2.0400 1.9600 1.9900 53,200
1.9500 2.1000 1.9500 1.9900 83,600
Weekend
Weekend
1.9300 2.3100 1.9000 1.9100 232,500
26 · 8-K After-hours · 16:07 ET 8-K ↗ 25 · 424B5 After-hours · 16:05 ET 424B5 ↗
1.9200 2.1500 1.7800 1.9700 201,600
1.9000 2.0500 1.8500 1.9400 254,800
1.8200 2.1700 1.6900 2.0300 734,900
2.5000 2.6300 2.1900 2.3600 11,143,000
Weekend
Weekend
2.4600 2.4600 2.3300 2.4500 13,900
2.5100 2.5800 2.3700 2.4300 11,600
2.3700 2.5900 2.3000 2.5200 13,200
2.4500 2.5300 2.3800 2.4600 14,000
2.4200 2.5600 2.3500 2.5300 14,600
Weekend
Weekend
2.5000 2.7400 2.4400 2.5700 61,200
2.6300 2.6300 2.5100 2.5900 4,300
2.4900 2.6300 2.3400 2.6300 38,400
2.4800 2.6300 2.3200 2.5800 35,700
2.5400 2.6000 2.4600 2.5400 12,200
Weekend
Weekend
No trading
2.5000 2.6400 2.5000 2.5700 29,400
2.6100 2.6400 2.3600 2.5800 29,900
2.4300 2.6300 2.3200 2.6300 58,700
2.5000 2.6200 2.4100 2.5400 29,700
Weekend
Weekend
2.3500 2.5500 2.3400 2.4900 96,000
2.5400 2.6700 2.4800 2.5200 97,700
2.7300 2.8400 2.3200 2.5700 316,100
2.6900 2.8400 2.5700 2.5700 59,700
2.6300 2.8800 2.5400 2.7700 100,500
Weekend
Weekend
No trading
2.8200 2.9900 2.6000 2.6800 111,800
24 · 8-K After-hours · 16:30 ET 8-K ↗
2.6500 3.4000 2.5700 2.9100 452,900
2.7700 2.8500 2.3900 2.6200 216,200
2.3700 2.7700 2.3700 2.6600 85,500
Weekend
Weekend
23 · 8-K After market open · 09:35 ET 8-K ↗
2.7500 2.8100 2.3700 2.3700 137,600
2.2300 2.9500 2.0700 2.7200 211,000
22 · 8-K After market open · 09:35 ET 8-K ↗
2.6400 3.3300 2.2500 2.2800 243,000
2.6800 2.6900 2.3500 2.5300 73,300
2.9000 2.9300 2.6400 2.6900 72,400
Weekend
Weekend
3.0800 3.2100 2.9100 3.0000 100,600
21 · 8-K Pre-market · 08:35 ET 8-K ↗
2.9600 3.1000 2.9300 3.0700 51,100
3.1800 3.3000 2.9700 3.0300 77,700
3.1900 3.2700 3.0100 3.1800 36,600
3.2300 3.4000 2.9500 3.2800 152,700
Weekend
Weekend
3.3700 3.4000 3.1200 3.2500 114,900
3.7700 3.7700 3.3000 3.3900 440,900
3.7600 4.3500 3.5400 3.7600 827,700
20 · 8-K Pre-market · 08:20 ET 8-K ↗
3.6100 3.6100 3.3600 3.3900 50,500
No trading
Weekend
Weekend
3.6100 3.7200 3.3100 3.6200 37,500
3.4000 3.5800 3.1900 3.5700 63,400
3.2500 3.5400 3.2500 3.4800 56,700
3.4700 3.5300 3.3700 3.5100 44,000
3.4800 3.6100 3.4000 3.5600 75,900
Weekend
Weekend
19 · 10-Q After-hours · 16:12 ET 10-Q ↗
3.6100 3.6400 3.4900 3.5100 17,400
3.5600 3.7000 3.4100 3.5700 49,700
3.6700 3.6700 3.5600 3.5600 27,200
3.6100 3.6900 3.4000 3.6700 23,000
3.5300 3.7200 3.4000 3.7200 73,500
Weekend
Weekend
3.8200 3.9100 3.5600 3.5800 78,100
3.8100 3.8800 3.6000 3.6000 30,700
3.9300 3.9600 3.7100 3.8700 44,200
3.8500 4.1000 3.7000 4.0400 117,800
3.7000 3.9900 3.7000 3.7100 80,300
Weekend
Weekend
3.7300 3.8900 3.6500 3.7100 32,000
3.8500 3.8500 3.5300 3.7200 130,000
3.9500 3.9900 3.7000 3.9300 142,400
18 · 8-K After-hours · 16:30 ET 8-K ↗
4.2900 4.3000 3.6900 4.0300 600,900
3.6400 4.2500 3.6300 4.1200 86,000
Weekend
Weekend
3.6200 3.9500 3.5100 3.5700 23,200
3.8900 3.8900 3.5000 3.5800 26,500
3.9200 3.9600 3.7200 3.9400 27,500
3.9600 4.0600 3.8400 3.9400 15,000
4.1300 4.2100 3.6800 3.9700 46,500
Weekend
Weekend
3.9200 4.3900 3.9200 4.2600 43,200
3.8700 4.0100 3.8400 3.9400 18,600
3.7900 4.1000 3.7900 4.0400 23,800
17 · 8-K After-hours · 17:23 ET 8-K ↗ 16 · 424B5 After-hours · 17:22 ET 424B5 ↗
3.9100 4.0100 3.8200 3.9600 17,700
3.9000 4.0700 3.7800 3.9700 25,200
Weekend
Weekend
3.9700 4.0700 3.7900 3.9900 22,700
3.8900 4.2000 3.6600 3.9800 25,200
4.1200 4.1200 3.7800 4.0000 39,400
3.8800 4.1500 3.8600 3.9200 88,400
4.2200 4.3100 4.0300 4.0800 30,400
Weekend
Weekend
No trading
3.7600 4.4000 3.7500 4.3100 94,300
3.8400 4.0500 3.7600 3.8700 40,100
3.9200 3.9200 3.4700 3.7500 106,200
15 · 8-K After-hours · 17:38 ET 8-K ↗ 14 · 424B5 After-hours · 18:09 ET 424B5 ↗
3.9600 4.3300 3.9000 3.9300 302,600
Weekend
Weekend
3.5700 3.8800 3.2700 3.6200 73,400
3.5400 3.7300 3.5400 3.6500 51,000
3.9700 3.9700 3.3200 3.7000 150,100
4.0400 4.1400 3.8900 3.8900 66,700
4.2500 4.4400 3.8100 4.0300 209,000
Weekend
Weekend
5.0000 5.2000 4.2300 4.5400 432,000
4.5700 6.6700 4.3800 5.1200 9,845,800
13 · S-3 After-hours · 16:45 ET S-3 ↗
4.2500 4.6000 4.2500 4.2800 71,100
4.3900 4.7100 4.3000 4.3200 75,800
12 · 10-K After-hours · 17:02 ET 10-K ↗
4.2400 4.5400 4.2200 4.4600 46,800
Weekend
Weekend
4.4900 4.7400 4.2200 4.2200 51,300
4.3900 4.5500 4.3500 4.4000 51,500
4.4800 4.7400 4.3000 4.5500 72,300
4.4900 4.4900 4.1800 4.3200 42,600
11 · DEF 14C After-hours · 16:30 ET DEF 14C ↗
4.1700 4.4900 3.8600 4.2700 109,000
Weekend
Weekend
3.6500 4.3300 3.5000 4.1000 107,100
3.8500 4.2400 3.6500 3.6500 57,500
4.1600 4.4900 3.7500 3.9600 81,100
4.4800 4.6100 3.7200 3.9900 125,400
4.7900 5.1100 4.5600 4.6300 38,200
Weekend
Weekend
5.4000 5.5000 5.1100 5.1400 45,900
10 · PRE 14C After market open · 14:00 ET PRE 14C ↗
5.5000 5.5700 5.1800 5.2000 65,400
9 · 8-K After market open · 10:58 ET 8-K ↗
5.2000 5.7000 4.9000 5.5000 75,800
8 · 8-K After-hours · 17:26 ET 8-K ↗
4.6900 5.2600 4.6400 5.0300 63,800
4.3000 4.6000 4.2000 4.5100 34,900
Weekend
Weekend
5.1500 5.2800 4.5000 4.5000 58,700
4.5300 5.5100 4.3400 5.0600 77,500
7 · 8-K After market open · 11:27 ET 8-K ↗
4.3200 4.7400 4.1700 4.5600 65,700
4.3300 4.5000 3.7900 4.3600 62,900
No trading
Weekend
Weekend
4.2400 4.4100 4.0400 4.3000 57,200
3.7500 4.4700 3.7000 4.2800 128,400
4.3900 4.9000 3.7600 3.8800 151,300
4.1700 4.6400 3.7900 4.5000 117,000
6 · 8-K Pre-market · 08:40 ET 8-K ↗
3.3900 4.2000 3.2300 3.9900 308,100
Weekend
Weekend
3.0000 3.4200 2.7500 3.3100 160,500
3.4000 3.4000 3.0600 3.1000 126,600
3.2900 3.9000 3.0300 3.5500 271,500
5 · 8-K Pre-market · 06:20 ET 8-K ↗ 4 · 8-K After-hours · 16:30 ET 8-K ↗
3.6600 3.6800 3.2200 3.2600 153,100
3.9600 4.8300 3.0300 3.5800 359,700
Weekend
Weekend
5.0400 5.0800 3.6000 3.9200 525,400
6.9300 6.9700 4.8700 5.3700 1,391,700
16.5500 18.0000 6.5100 7.6200 4,117,300
3 · 8-K After-hours · 16:35 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A Next filing day · accepted 19 Nov, 18:21 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · 10-Q After market open · 15:18 ET 10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:40 ET Summarise
36 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
35 S-3 S-3 (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:56 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
30 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 18:09 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 PRE 14C PRE 14C (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 18:21 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:18 ET Summarise