Gogo Inc GOGO

Open calendar →

Gogo Inc. - Common Stock · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 3.9650 · FX 1 USD = 1.291330 SGD · about SGD 5.1201 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.33 → 3.97 · -75.7%
16.4309.7603.090 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.8600 3.9900 3.8440 3.9650 860,921
Weekend
Weekend
3.7900 3.9300 3.7800 3.8100 1,198,600
3.6800 3.8350 3.6250 3.7700 1,573,400
3.6000 3.7700 3.5750 3.7100 1,228,000
3.4600 3.6680 3.4600 3.6000 1,158,400
3.5300 3.6000 3.5000 3.5100 790,100
Weekend
Weekend
1 · 8-K After-hours · 16:01 ET 8-K ↗
3.5300 3.6850 3.5010 3.5800 771,400
3.5300 3.5650 3.4150 3.5500 1,519,500
3.4300 3.6350 3.4300 3.5500 955,800
3.5550 3.6800 3.4600 3.4600 973,600
3.6000 3.6900 3.4300 3.5400 1,865,300
Weekend
Weekend
3.6500 3.6750 3.5100 3.6300 1,143,400
3.5100 3.6250 3.4800 3.6100 1,610,000
3.4900 3.5950 3.4500 3.5500 1,723,800
3.8800 3.9800 3.5400 3.5500 1,667,700
3.6300 3.8850 3.6100 3.8300 1,598,800
Weekend
Weekend
No trading
3.5250 3.7150 3.4400 3.5700 1,935,800
3.1000 3.5650 3.0950 3.4700 2,393,800
3.0600 3.1450 3.0200 3.1000 1,866,500
3.1800 3.2660 3.0800 3.0900 2,119,000
Weekend
Weekend
3.0900 3.2250 3.0900 3.1800 3,361,700
3.2400 3.2800 3.1300 3.1400 1,800,800
3.3400 3.4000 3.2400 3.2700 2,079,800
3.3000 3.3750 3.2650 3.3400 1,625,900
3.4400 3.4800 3.2250 3.3100 2,404,000
Weekend
Weekend
No trading
3.5400 3.5450 3.2600 3.4100 14,463,000
3.5400 3.7500 3.5000 3.5000 1,865,900
3.6300 3.7050 3.5200 3.5900 1,980,500
3.7000 3.8150 3.5600 3.6200 1,848,000
Weekend
Weekend
3.6600 3.7300 3.4900 3.6600 2,287,300
3.4100 3.6850 3.4000 3.6400 1,883,000
3.3400 3.4450 3.2900 3.4000 1,970,000
3.4800 3.5600 3.3300 3.3750 1,821,200
3.7800 3.7800 3.3030 3.4550 3,276,500
Weekend
Weekend
4.0900 4.1400 3.7700 3.7900 2,046,200
4.0200 4.2300 4.0200 4.1200 1,086,000
4.3200 4.3350 3.9150 3.9300 1,702,600
4.2800 4.4350 4.2550 4.3700 1,309,100
4.5000 4.6350 4.3100 4.3500 1,905,500
Weekend
Weekend
4.7100 4.7440 4.3150 4.5700 2,447,900
4.6900 4.8450 4.6400 4.7800 1,439,200
4.4500 4.7500 4.4500 4.7000 1,464,500
4.3700 4.8150 4.3600 4.4400 1,931,200
No trading
Weekend
Weekend
4.0500 4.3350 4.0300 4.3300 1,649,500
3.9600 4.0640 3.8050 4.0000 1,423,100
4.0900 4.1300 4.0300 4.0700 961,600
4.0500 4.2050 4.0200 4.0800 1,327,900
3.8800 4.0750 3.8700 4.0100 1,539,600
Weekend
Weekend
4.0600 4.1010 3.8200 3.8800 1,720,300
4.1700 4.2400 4.0500 4.0600 1,123,000
4.1300 4.2550 4.1000 4.1500 1,090,100
4.1500 4.2900 4.0750 4.1900 1,564,700
4.3300 4.4060 4.0250 4.2100 1,505,100
Weekend
Weekend
4.6700 4.6700 4.1400 4.4000 1,877,400
4.5600 5.0000 4.4300 4.6700 2,821,000
4.3300 4.4850 4.3000 4.3000 1,485,200
4.3500 4.3700 4.2050 4.2800 925,100
4.4400 4.6300 4.3500 4.3500 1,313,600
Weekend
Weekend
4.2100 4.4800 4.1000 4.4700 1,609,000
4.0000 4.2200 4.0000 4.1800 1,339,700
4.0500 4.0600 3.8950 3.9700 1,263,300
4.0800 4.1500 3.8800 4.0400 1,412,900
4.0300 4.1150 3.9150 4.0500 1,857,400
Weekend
Weekend
4.2800 4.2900 4.0300 4.0400 1,164,900
4.3900 4.4850 4.2650 4.3400 1,061,600
4.6400 4.6400 4.4100 4.4300 1,135,500
4.9200 4.9700 4.6200 4.6300 2,252,200
4.9100 5.1000 4.8900 4.9200 1,309,600
Weekend
Weekend
4.9200 5.1200 4.8500 4.9600 1,215,600
4.7400 4.8750 4.7200 4.8300 1,083,300
4.7200 4.8000 4.6100 4.7300 1,053,100
4.5600 4.7350 4.4350 4.6800 1,350,800
4.5800 4.6150 4.4600 4.5100 969,600
Weekend
Weekend
4.5800 4.7350 4.3210 4.5600 1,632,900
4.1500 4.6100 4.1400 4.6000 2,453,600
4.3600 4.4500 4.1600 4.1900 1,359,500
4.0900 4.2450 4.0700 4.2000 1,124,800
4.0600 4.2350 4.0000 4.1600 1,163,200
Weekend
Weekend
No trading
3.9500 4.1300 3.9100 4.1200 1,481,100
4.1000 4.1550 3.9350 4.0100 1,514,400
4.1200 4.2090 3.9150 4.0200 1,891,300
4.2900 4.3050 4.0200 4.1000 2,232,500
Weekend
Weekend
4.5100 4.5500 4.3100 4.3100 1,755,300
4.4200 4.5300 4.3800 4.5200 1,186,700
4.4700 4.5500 4.3200 4.4500 1,347,600
4.4100 4.4800 4.3400 4.4400 1,954,000
4.3300 4.5000 4.2800 4.4800 2,272,500
Weekend
Weekend
4.4300 4.4300 4.2100 4.2600 5,311,200
4.4200 4.5000 4.3200 4.4300 1,844,300
4.2900 4.4700 4.2200 4.4600 2,396,700
4.4300 4.5700 4.3800 4.3800 1,862,900
4.6700 4.6700 4.3250 4.4100 2,689,700
Weekend
Weekend
4.4900 4.5000 4.1650 4.3100 2,709,200
4.4600 4.6500 4.4200 4.4900 4,669,800
4.6200 4.7050 4.4550 4.5800 1,920,900
4.9300 4.9300 4.4400 4.6300 1,919,700
5.0600 5.1200 4.8200 4.9400 2,777,600
Weekend
Weekend
5.3000 5.3900 5.1950 5.2300 2,383,400
5.1700 5.3750 5.1000 5.3500 2,044,400
4.8700 5.4200 4.8600 5.2400 2,910,000
4.6200 4.8700 4.5350 4.8400 1,745,000
4.0900 4.7600 4.0800 4.7500 3,316,700
Weekend
Weekend
4.0600 4.4500 3.9100 4.2300 2,682,000
4.4800 4.6100 4.3050 4.3500 1,994,400
4.5400 4.5500 4.4500 4.4800 1,022,900
4.2900 4.5400 4.2900 4.5000 939,800
4.4000 4.4400 4.2600 4.3200 1,270,900
Weekend
Weekend
4.3900 4.5000 4.3350 4.3900 1,076,500
4.3900 4.4600 4.2650 4.4100 1,319,800
4.1600 4.6200 4.1200 4.4800 3,346,000
4.1700 4.2460 4.0500 4.1500 2,295,200
No trading
Weekend
Weekend
4.0200 4.2200 4.0200 4.1700 1,829,800
3.9200 4.0200 3.8450 3.9900 1,395,800
4.1500 4.1500 3.8500 3.9200 1,826,800
4.1700 4.2950 4.1050 4.1100 1,010,600
4.1500 4.2690 4.0350 4.1900 1,288,300
Weekend
Weekend
3.9600 4.1900 3.9100 4.1800 1,355,900
4.1600 4.2550 3.8950 3.9200 1,843,700
4.2400 4.4450 4.1050 4.1400 1,837,600
4.4400 4.5000 4.0800 4.2400 2,458,600
4.5400 4.6100 4.4300 4.4500 1,309,600
Weekend
Weekend
4.4900 4.6800 4.4900 4.5900 1,444,200
4.5400 4.6100 4.4750 4.5400 1,643,100
4.6800 4.7000 4.4950 4.5400 1,880,200
4.5500 4.6900 4.5400 4.6800 927,000
4.8800 4.8800 4.5200 4.5600 1,872,100
Weekend
Weekend
4.9300 4.9700 4.8100 4.8900 1,432,800
4.8700 5.0200 4.8480 4.9400 1,376,700
4.8500 4.9000 4.6450 4.8000 1,450,500
4.7000 4.8650 4.6000 4.8400 2,633,500
No trading
Weekend
Weekend
4.7300 4.8050 4.5550 4.8000 3,027,900
4.8400 4.8600 4.7350 4.7800 1,509,500
4.9200 4.9450 4.7650 4.8400 2,288,600
5.2200 5.3000 4.9400 4.9400 2,252,300
5.2500 5.3400 5.1100 5.2200 1,952,400
Weekend
Weekend
5.1100 5.2550 5.0050 5.2400 1,892,600
4.7000 5.3000 4.6800 5.0800 6,429,300
4.9300 4.9600 4.5800 4.7000 3,451,600
4.9300 4.9350 4.7300 4.9200 2,559,100
4.8000 5.1500 4.8000 4.9500 3,013,100
Weekend
Weekend
4.7400 4.8800 4.6650 4.7600 2,090,300
No trading
4.8000 4.8000 4.6000 4.6600 1,953,900
4.6400 4.7700 4.6300 4.7300 1,647,800
4.5800 4.7900 4.5500 4.6800 2,574,800
Weekend
Weekend
4.5600 4.6300 4.4400 4.6100 2,268,400
No trading
4.5900 4.6250 4.5300 4.6100 1,342,500
4.6700 4.7100 4.5300 4.5900 3,272,700
4.5700 4.8060 4.5500 4.7000 3,864,700
Weekend
Weekend
4.6500 4.7500 4.4900 4.5300 6,463,800
4.7300 4.8500 4.6100 4.6500 4,688,600
5.0400 5.0800 4.5700 4.7000 6,070,500
4.8800 4.9700 4.6700 4.7000 3,447,300
5.1200 5.1900 4.8900 4.9100 4,154,800
Weekend
Weekend
5.6500 5.6850 5.0800 5.0900 4,744,600
5.6000 5.8700 5.5000 5.6500 8,486,600
5.4300 5.6900 5.3000 5.6100 6,542,000
6.7200 6.7200 5.2000 5.4600 11,409,600
7.1000 7.1550 6.5300 6.7500 10,086,500
Weekend
Weekend
7.0300 7.2700 7.0200 7.0600 1,283,200
6.9400 7.0750 6.9040 7.0300 1,628,100
6.7900 6.9900 6.7500 6.9400 990,200
6.9400 6.9500 6.7500 6.7600 1,254,300
7.0100 7.0500 6.7850 6.9000 1,422,800
Weekend
Weekend
7.1000 7.1800 7.0150 7.1500 652,500
No trading
7.1400 7.1900 6.9850 7.0800 1,184,100
7.0500 7.1400 6.9950 7.1200 1,272,700
7.0300 7.1550 6.9500 7.0000 1,407,800
Weekend
Weekend
6.8900 7.0800 6.7000 7.0600 1,860,000
7.0600 7.1500 6.7000 6.7400 1,549,900
7.2800 7.7600 6.9400 6.9600 2,305,600
6.7900 6.9700 6.7700 6.7900 1,122,000
7.0900 7.2200 6.8600 6.8700 1,543,400
Weekend
Weekend
7.0300 7.2300 7.0000 7.1400 2,154,100
7.1700 7.2450 7.0300 7.1400 1,771,100
7.3800 7.5200 7.1700 7.2600 1,668,100
7.6200 7.6400 7.3500 7.4000 1,606,100
7.8000 7.9400 7.4300 7.6000 1,558,600
Weekend
Weekend
7.5400 7.8150 7.3550 7.6450 1,904,200
7.5650 7.9300 6.5700 7.6150 3,806,200
8.7500 8.9050 8.6750 8.7600 1,576,400
8.6800 8.9500 8.5700 8.7500 1,240,100
9.0100 9.0100 8.6600 8.8100 1,370,500
Weekend
Weekend
8.7400 9.2450 8.6600 9.1000 1,408,600
8.8000 8.8900 8.6500 8.8200 1,691,500
9.4400 9.4550 8.5900 8.7100 1,326,000
9.3700 9.5700 9.3100 9.4400 823,400
9.9300 9.9300 9.0400 9.4000 1,605,800
Weekend
Weekend
9.7800 9.8990 9.5540 9.7700 967,500
9.3400 9.6750 9.2500 9.6500 1,065,000
9.2500 9.4750 9.0800 9.3300 926,900
9.0700 9.3650 9.0300 9.3300 1,333,700
9.0200 9.1650 8.8600 9.1200 1,174,000
Weekend
Weekend
8.9900 9.1700 8.7450 8.8800 1,152,100
9.5500 9.6800 9.0350 9.0800 1,500,200
9.6700 9.7900 9.3800 9.4800 1,140,300
8.8200 9.8300 8.7700 9.5800 1,629,800
9.0700 9.1500 8.7200 8.9000 1,417,500
Weekend
Weekend
9.0700 9.2900 8.6900 8.8900 1,191,100
9.1700 9.4500 9.0200 9.0400 1,645,700
8.8400 9.1900 8.8000 9.1800 1,323,700
8.8800 8.9500 8.6250 8.7400 1,812,900
8.7300 8.8790 8.5600 8.8600 1,460,400
Weekend
Weekend
8.6400 8.7500 8.5300 8.7300 1,362,200
8.2800 8.8000 8.2800 8.6100 2,076,000
8.5500 8.5810 8.3000 8.3600 1,799,200
8.5500 8.6100 8.4200 8.5900 1,905,000
9.0950 9.1900 8.4700 8.5000 2,565,700
Weekend
Weekend
8.6200 9.4000 8.6100 9.1150 2,250,200
8.4100 9.0850 8.4100 8.7000 2,393,600
8.8300 8.8500 8.4200 8.5200 3,303,100
9.0300 9.2900 8.9100 8.9500 1,873,200
8.9100 9.0600 8.7600 9.0100 2,213,900
Weekend
Weekend
9.0100 9.1200 8.7900 8.8800 7,218,800
9.0000 9.1100 8.7450 9.0100 2,379,900
9.2600 9.2900 8.8000 8.9900 2,567,900
9.5200 9.5700 9.2400 9.3700 2,037,600
9.9400 10.1000 9.4500 9.5700 1,640,100
Weekend
Weekend
10.3100 10.3800 9.5600 9.7900 1,729,700
10.1400 10.6200 10.1400 10.3600 1,929,700
10.3700 10.6000 10.1500 10.1700 1,489,700
10.7900 10.8400 10.3000 10.4100 1,702,600
10.7500 11.1100 10.7150 10.7600 1,419,500
Weekend
Weekend
10.7900 10.8400 10.5300 10.7200 1,061,900
10.7500 10.8260 10.5800 10.7300 980,900
10.9300 11.0400 10.6800 10.7300 1,184,000
10.6500 11.0600 10.6100 11.0200 1,644,400
No trading
Weekend
Weekend
10.9500 11.1900 10.9000 10.9800 1,387,400
11.2700 11.4500 10.9200 10.9700 1,395,900
11.2300 11.4100 11.1000 11.2500 1,383,900
11.1700 11.4350 11.0900 11.2300 1,828,300
11.5200 11.5600 11.1100 11.1200 1,353,400
Weekend
Weekend
11.1500 11.8200 11.1380 11.5600 2,252,400
12.1300 12.1800 11.1000 11.1500 5,571,400
12.0600 12.3500 11.9800 12.2900 721,500
11.9800 12.5000 11.9000 12.0600 1,420,500
12.0900 12.3880 12.0000 12.0200 1,374,200
Weekend
Weekend
12.0900 12.3600 11.9900 12.1300 1,280,500
12.1500 12.5500 12.0550 12.0900 1,431,000
12.8400 13.1300 12.4600 12.6200 1,836,000
12.7000 13.1200 12.5800 12.8400 2,099,200
12.2400 12.4900 11.9000 12.2200 1,822,400
Weekend
Weekend
12.0200 12.3000 11.8200 12.1900 3,254,700
14.5800 15.1100 11.9400 12.0500 5,006,600
15.6300 15.6600 15.1600 15.3100 2,655,800
16.1100 16.1800 15.5000 15.6300 1,348,900
15.3900 15.9600 15.3100 15.9600 1,045,900
Weekend
Weekend
15.3000 15.3700 14.7900 15.1400 1,439,900
16.3600 16.6300 15.8300 15.8600 1,148,300
16.2600 16.8200 16.1200 16.4300 1,275,100
16.3400 16.4500 16.1170 16.2600 1,372,900
15.7700 16.3400 15.6450 16.3300 1,522,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise