Gogo Inc GOGO

Open calendar →

Gogo Inc. - Common Stock · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 2.1700 · FX 1 USD = 1.277900 SGD · about SGD 2.7730 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.77 → 2.17 · -77.8%
9.7705.8902.010 1 2,3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0800 2.1800 2.0250 2.1700 1,162,947
2.0700 2.1200 2.0250 2.1100 1,981,900
2.0400 2.1450 2.0350 2.0800 1,227,800
1.9800 2.0700 1.9600 2.0700 1,580,100
2.1300 2.1300 1.9600 2.0100 1,519,700
Weekend
Weekend
2.2300 2.2500 2.1200 2.1300 1,321,200
2.0600 2.2750 2.0300 2.2500 2,571,400
2.1600 2.1760 2.0500 2.1100 1,408,600
2.5120 2.5200 2.1700 2.1750 1,730,600
2.3200 2.6200 2.2500 2.4400 2,858,100
Weekend
Weekend
2.2800 2.3600 2.2400 2.3200 1,376,100
2.2200 2.2900 2.1450 2.2600 2,036,300
2.2700 2.2700 2.1100 2.2200 1,838,400
2.1800 2.3150 2.1250 2.3000 1,877,400
2.1100 2.1500 2.0500 2.1400 4,007,000
Weekend
Weekend
2.1900 2.1940 2.1000 2.1100 819,000
2.1300 2.1890 2.0700 2.1700 1,551,500
2.2500 2.2500 2.1350 2.1500 1,365,300
2.2200 2.2650 2.2000 2.2300 936,800
2.2800 2.2800 2.2050 2.2200 893,100
Weekend
Weekend
2.3000 2.3400 2.2500 2.3000 1,436,500
2.2700 2.3050 2.2200 2.2800 2,257,900
2.4700 2.4800 2.3000 2.3000 1,070,700
2.5500 2.5500 2.4700 2.4700 1,023,000
2.4700 2.5500 2.4700 2.5100 1,144,800
Weekend
Weekend
2.4800 2.4950 2.3900 2.4300 4,209,200
2.6000 2.6000 2.4900 2.5200 1,278,400
2.5700 2.5900 2.5100 2.5500 1,108,400
2.6300 2.6350 2.5000 2.5700 1,143,200
2.6300 2.7200 2.5900 2.6700 1,266,700
Weekend
Weekend
2.6300 2.6700 2.5900 2.6200 1,171,600
2.5600 2.7250 2.5500 2.5900 1,569,000
2.7100 2.7550 2.5900 2.6000 1,537,200
2.8400 2.8650 2.7000 2.7500 1,897,200
No trading
Weekend
Weekend
2.6400 2.8800 2.6200 2.8400 2,260,900
2.5700 2.7050 2.5500 2.6500 2,062,300
2.5100 2.6200 2.5050 2.5300 2,305,200
2.5400 2.5800 2.4550 2.5500 3,176,100
2.7000 2.7200 2.5000 2.5200 3,002,600
Weekend
Weekend
2.7700 2.8750 2.7100 2.7200 2,694,100
2.8400 2.8900 2.6350 2.7300 2,270,400
2.7100 2.8600 2.6800 2.8500 2,087,500
2.5800 2.7600 2.5700 2.7200 2,043,100
2.7000 2.7000 2.5300 2.5600 1,640,800
Weekend
Weekend
2.6600 2.8180 2.6300 2.6800 2,154,900
2.6400 2.6600 2.5250 2.6300 2,696,600
2.6200 2.7450 2.5900 2.6600 2,473,700
2.6600 2.7050 2.6100 2.6200 1,236,300
2.8000 2.8200 2.6450 2.7000 1,480,900
Weekend
Weekend
2.7800 2.8590 2.7600 2.8300 1,225,700
2.8300 2.8600 2.7400 2.7800 2,069,000
2.9500 2.9500 2.7650 2.8300 1,972,700
3.2000 3.2100 2.8600 2.8900 2,049,200
3.5900 3.6250 3.1350 3.1900 2,321,700
Weekend
Weekend
3.6500 3.7000 3.4650 3.6350 2,386,500
3 · 10-Q After-hours · 16:01 ET 10-Q ↗ 2 · 8-K After-hours · 16:01 ET 8-K ↗
3.3800 3.8900 3.3700 3.6400 3,573,900
4.6200 4.6350 4.4300 4.4600 1,636,800
4.5450 4.7150 4.5000 4.6600 1,222,300
4.2450 4.5650 4.2340 4.4800 1,736,500
Weekend
Weekend
4.1100 4.2000 3.9200 4.1800 1,909,400
3.8400 4.1400 3.8400 4.1350 985,600
4.0700 4.0700 3.7700 3.8800 1,703,400
3.9900 4.0850 3.9400 4.0700 1,533,700
3.8600 4.0950 3.8440 3.9900 2,050,400
Weekend
Weekend
3.7900 3.9300 3.7800 3.8100 1,198,600
3.6800 3.8350 3.6250 3.7700 1,573,400
3.6000 3.7700 3.5750 3.7100 1,228,000
3.4600 3.6680 3.4600 3.6000 1,158,400
3.5300 3.6000 3.5000 3.5100 790,100
Weekend
Weekend
1 · 8-K After-hours · 16:01 ET 8-K ↗
3.5300 3.6850 3.5010 3.5800 771,400
3.5300 3.5650 3.4150 3.5500 1,519,500
3.4300 3.6350 3.4300 3.5500 955,800
3.5550 3.6800 3.4600 3.4600 973,600
3.6000 3.6900 3.4300 3.5400 1,865,300
Weekend
Weekend
3.6500 3.6750 3.5100 3.6300 1,143,400
3.5100 3.6250 3.4800 3.6100 1,610,000
3.4900 3.5950 3.4500 3.5500 1,723,800
3.8800 3.9800 3.5400 3.5500 1,667,700
3.6300 3.8850 3.6100 3.8300 1,598,800
Weekend
Weekend
No trading
3.5250 3.7150 3.4400 3.5700 1,935,800
3.1000 3.5650 3.0950 3.4700 2,393,800
3.0600 3.1450 3.0200 3.1000 1,866,500
3.1800 3.2660 3.0800 3.0900 2,119,000
Weekend
Weekend
3.0900 3.2250 3.0900 3.1800 3,361,700
3.2400 3.2800 3.1300 3.1400 1,800,800
3.3400 3.4000 3.2400 3.2700 2,079,800
3.3000 3.3750 3.2650 3.3400 1,625,900
3.4400 3.4800 3.2250 3.3100 2,404,000
Weekend
Weekend
No trading
3.5400 3.5450 3.2600 3.4100 14,463,000
3.5400 3.7500 3.5000 3.5000 1,865,900
3.6300 3.7050 3.5200 3.5900 1,980,500
3.7000 3.8150 3.5600 3.6200 1,848,000
Weekend
Weekend
3.6600 3.7300 3.4900 3.6600 2,287,300
3.4100 3.6850 3.4000 3.6400 1,883,000
3.3400 3.4450 3.2900 3.4000 1,970,000
3.4800 3.5600 3.3300 3.3750 1,821,200
3.7800 3.7800 3.3030 3.4550 3,276,500
Weekend
Weekend
4.0900 4.1400 3.7700 3.7900 2,046,200
4.0200 4.2300 4.0200 4.1200 1,086,000
4.3200 4.3350 3.9150 3.9300 1,702,600
4.2800 4.4350 4.2550 4.3700 1,309,100
4.5000 4.6350 4.3100 4.3500 1,905,500
Weekend
Weekend
4.7100 4.7440 4.3150 4.5700 2,447,900
4.6900 4.8450 4.6400 4.7800 1,439,200
4.4500 4.7500 4.4500 4.7000 1,464,500
4.3700 4.8150 4.3600 4.4400 1,931,200
No trading
Weekend
Weekend
4.0500 4.3350 4.0300 4.3300 1,649,500
3.9600 4.0640 3.8050 4.0000 1,423,100
4.0900 4.1300 4.0300 4.0700 961,600
4.0500 4.2050 4.0200 4.0800 1,327,900
3.8800 4.0750 3.8700 4.0100 1,539,600
Weekend
Weekend
4.0600 4.1010 3.8200 3.8800 1,720,300
4.1700 4.2400 4.0500 4.0600 1,123,000
4.1300 4.2550 4.1000 4.1500 1,090,100
4.1500 4.2900 4.0750 4.1900 1,564,700
4.3300 4.4060 4.0250 4.2100 1,505,100
Weekend
Weekend
4.6700 4.6700 4.1400 4.4000 1,877,400
4.5600 5.0000 4.4300 4.6700 2,821,000
4.3300 4.4850 4.3000 4.3000 1,485,200
4.3500 4.3700 4.2050 4.2800 925,100
4.4400 4.6300 4.3500 4.3500 1,313,600
Weekend
Weekend
4.2100 4.4800 4.1000 4.4700 1,609,000
4.0000 4.2200 4.0000 4.1800 1,339,700
4.0500 4.0600 3.8950 3.9700 1,263,300
4.0800 4.1500 3.8800 4.0400 1,412,900
4.0300 4.1150 3.9150 4.0500 1,857,400
Weekend
Weekend
4.2800 4.2900 4.0300 4.0400 1,164,900
4.3900 4.4850 4.2650 4.3400 1,061,600
4.6400 4.6400 4.4100 4.4300 1,135,500
4.9200 4.9700 4.6200 4.6300 2,252,200
4.9100 5.1000 4.8900 4.9200 1,309,600
Weekend
Weekend
4.9200 5.1200 4.8500 4.9600 1,215,600
4.7400 4.8750 4.7200 4.8300 1,083,300
4.7200 4.8000 4.6100 4.7300 1,053,100
4.5600 4.7350 4.4350 4.6800 1,350,800
4.5800 4.6150 4.4600 4.5100 969,600
Weekend
Weekend
4.5800 4.7350 4.3210 4.5600 1,632,900
4.1500 4.6100 4.1400 4.6000 2,453,600
4.3600 4.4500 4.1600 4.1900 1,359,500
4.0900 4.2450 4.0700 4.2000 1,124,800
4.0600 4.2350 4.0000 4.1600 1,163,200
Weekend
Weekend
No trading
3.9500 4.1300 3.9100 4.1200 1,481,100
4.1000 4.1550 3.9350 4.0100 1,514,400
4.1200 4.2090 3.9150 4.0200 1,891,300
4.2900 4.3050 4.0200 4.1000 2,232,500
Weekend
Weekend
4.5100 4.5500 4.3100 4.3100 1,755,300
4.4200 4.5300 4.3800 4.5200 1,186,700
4.4700 4.5500 4.3200 4.4500 1,347,600
4.4100 4.4800 4.3400 4.4400 1,954,000
4.3300 4.5000 4.2800 4.4800 2,272,500
Weekend
Weekend
4.4300 4.4300 4.2100 4.2600 5,311,200
4.4200 4.5000 4.3200 4.4300 1,844,300
4.2900 4.4700 4.2200 4.4600 2,396,700
4.4300 4.5700 4.3800 4.3800 1,862,900
4.6700 4.6700 4.3250 4.4100 2,689,700
Weekend
Weekend
4.4900 4.5000 4.1650 4.3100 2,709,200
4.4600 4.6500 4.4200 4.4900 4,669,800
4.6200 4.7050 4.4550 4.5800 1,920,900
4.9300 4.9300 4.4400 4.6300 1,919,700
5.0600 5.1200 4.8200 4.9400 2,777,600
Weekend
Weekend
5.3000 5.3900 5.1950 5.2300 2,383,400
5.1700 5.3750 5.1000 5.3500 2,044,400
4.8700 5.4200 4.8600 5.2400 2,910,000
4.6200 4.8700 4.5350 4.8400 1,745,000
4.0900 4.7600 4.0800 4.7500 3,316,700
Weekend
Weekend
4.0600 4.4500 3.9100 4.2300 2,682,000
4.4800 4.6100 4.3050 4.3500 1,994,400
4.5400 4.5500 4.4500 4.4800 1,022,900
4.2900 4.5400 4.2900 4.5000 939,800
4.4000 4.4400 4.2600 4.3200 1,270,900
Weekend
Weekend
4.3900 4.5000 4.3350 4.3900 1,076,500
4.3900 4.4600 4.2650 4.4100 1,319,800
4.1600 4.6200 4.1200 4.4800 3,346,000
4.1700 4.2460 4.0500 4.1500 2,295,200
No trading
Weekend
Weekend
4.0200 4.2200 4.0200 4.1700 1,829,800
3.9200 4.0200 3.8450 3.9900 1,395,800
4.1500 4.1500 3.8500 3.9200 1,826,800
4.1700 4.2950 4.1050 4.1100 1,010,600
4.1500 4.2690 4.0350 4.1900 1,288,300
Weekend
Weekend
3.9600 4.1900 3.9100 4.1800 1,355,900
4.1600 4.2550 3.8950 3.9200 1,843,700
4.2400 4.4450 4.1050 4.1400 1,837,600
4.4400 4.5000 4.0800 4.2400 2,458,600
4.5400 4.6100 4.4300 4.4500 1,309,600
Weekend
Weekend
4.4900 4.6800 4.4900 4.5900 1,444,200
4.5400 4.6100 4.4750 4.5400 1,643,100
4.6800 4.7000 4.4950 4.5400 1,880,200
4.5500 4.6900 4.5400 4.6800 927,000
4.8800 4.8800 4.5200 4.5600 1,872,100
Weekend
Weekend
4.9300 4.9700 4.8100 4.8900 1,432,800
4.8700 5.0200 4.8480 4.9400 1,376,700
4.8500 4.9000 4.6450 4.8000 1,450,500
4.7000 4.8650 4.6000 4.8400 2,633,500
No trading
Weekend
Weekend
4.7300 4.8050 4.5550 4.8000 3,027,900
4.8400 4.8600 4.7350 4.7800 1,509,500
4.9200 4.9450 4.7650 4.8400 2,288,600
5.2200 5.3000 4.9400 4.9400 2,252,300
5.2500 5.3400 5.1100 5.2200 1,952,400
Weekend
Weekend
5.1100 5.2550 5.0050 5.2400 1,892,600
4.7000 5.3000 4.6800 5.0800 6,429,300
4.9300 4.9600 4.5800 4.7000 3,451,600
4.9300 4.9350 4.7300 4.9200 2,559,100
4.8000 5.1500 4.8000 4.9500 3,013,100
Weekend
Weekend
4.7400 4.8800 4.6650 4.7600 2,090,300
No trading
4.8000 4.8000 4.6000 4.6600 1,953,900
4.6400 4.7700 4.6300 4.7300 1,647,800
4.5800 4.7900 4.5500 4.6800 2,574,800
Weekend
Weekend
4.5600 4.6300 4.4400 4.6100 2,268,400
No trading
4.5900 4.6250 4.5300 4.6100 1,342,500
4.6700 4.7100 4.5300 4.5900 3,272,700
4.5700 4.8060 4.5500 4.7000 3,864,700
Weekend
Weekend
4.6500 4.7500 4.4900 4.5300 6,463,800
4.7300 4.8500 4.6100 4.6500 4,688,600
5.0400 5.0800 4.5700 4.7000 6,070,500
4.8800 4.9700 4.6700 4.7000 3,447,300
5.1200 5.1900 4.8900 4.9100 4,154,800
Weekend
Weekend
5.6500 5.6850 5.0800 5.0900 4,744,600
5.6000 5.8700 5.5000 5.6500 8,486,600
5.4300 5.6900 5.3000 5.6100 6,542,000
6.7200 6.7200 5.2000 5.4600 11,409,600
7.1000 7.1550 6.5300 6.7500 10,086,500
Weekend
Weekend
7.0300 7.2700 7.0200 7.0600 1,283,200
6.9400 7.0750 6.9040 7.0300 1,628,100
6.7900 6.9900 6.7500 6.9400 990,200
6.9400 6.9500 6.7500 6.7600 1,254,300
7.0100 7.0500 6.7850 6.9000 1,422,800
Weekend
Weekend
7.1000 7.1800 7.0150 7.1500 652,500
No trading
7.1400 7.1900 6.9850 7.0800 1,184,100
7.0500 7.1400 6.9950 7.1200 1,272,700
7.0300 7.1550 6.9500 7.0000 1,407,800
Weekend
Weekend
6.8900 7.0800 6.7000 7.0600 1,860,000
7.0600 7.1500 6.7000 6.7400 1,549,900
7.2800 7.7600 6.9400 6.9600 2,305,600
6.7900 6.9700 6.7700 6.7900 1,122,000
7.0900 7.2200 6.8600 6.8700 1,543,400
Weekend
Weekend
7.0300 7.2300 7.0000 7.1400 2,154,100
7.1700 7.2450 7.0300 7.1400 1,771,100
7.3800 7.5200 7.1700 7.2600 1,668,100
7.6200 7.6400 7.3500 7.4000 1,606,100
7.8000 7.9400 7.4300 7.6000 1,558,600
Weekend
Weekend
7.5400 7.8150 7.3550 7.6450 1,904,200
7.5650 7.9300 6.5700 7.6150 3,806,200
8.7500 8.9050 8.6750 8.7600 1,576,400
8.6800 8.9500 8.5700 8.7500 1,240,100
9.0100 9.0100 8.6600 8.8100 1,370,500
Weekend
Weekend
8.7400 9.2450 8.6600 9.1000 1,408,600
8.8000 8.8900 8.6500 8.8200 1,691,500
9.4400 9.4550 8.5900 8.7100 1,326,000
9.3700 9.5700 9.3100 9.4400 823,400
9.9300 9.9300 9.0400 9.4000 1,605,800
Weekend
Weekend
9.7800 9.8990 9.5540 9.7700 967,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise