Defiance Gold Enhanced Options Income GOLI

Open calendar →

Defiance Gold Enhanced Options Income ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 11.5350 · FX 1 USD = 1.278120 SGD · about SGD 14.7431 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.02 → 11.54 · -32.2%
17.92014.72811.535 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.6500 11.6600 11.5100 11.5350 63,200
11.7100 11.7900 11.6100 11.6100 58,000
11.9600 12.0100 11.9600 11.9850 7,600
12.0900 12.0900 11.9800 12.0000 7,500
12.0800 12.0800 12.0000 12.0150 18,800
Weekend
Weekend
12.0100 12.1600 12.0100 12.0800 8,500
12.0000 12.0920 11.9800 12.0920 22,500
11.9100 11.9900 11.8300 11.9500 16,400
12.2700 12.2700 12.0500 12.0940 6,600
12.0700 12.1420 12.0700 12.1000 12,700
Weekend
Weekend
12.2070 12.2400 12.1530 12.2050 12,400
12.0900 12.0900 11.9750 12.0250 14,700
12.0600 12.0600 11.9500 12.0350 7,000
12.2050 12.2050 12.1300 12.1850 6,300
12.2100 12.2100 12.0600 12.1250 9,800
Weekend
Weekend
12.2000 12.2000 12.0400 12.0900 8,700
12.1000 12.2200 12.0910 12.1810 12,500
12.1900 12.2600 12.1200 12.1550 9,800
12.1300 12.2050 12.1200 12.1880 15,200
12.2100 12.2100 12.0500 12.0500 22,900
Weekend
Weekend
12.5100 12.5300 12.4100 12.5200 14,000
12.5300 12.5300 12.4200 12.4700 8,100
12.6800 12.6800 12.5100 12.5750 18,600
12.6540 12.7800 12.6200 12.7650 9,900
12.7400 12.8000 12.6640 12.7100 63,400
Weekend
Weekend
12.6800 12.8400 12.6800 12.7980 12,100
12.6500 12.7100 12.6500 12.6800 14,700
12.7300 12.7300 12.4600 12.5350 8,000
12.6200 12.6200 12.5170 12.5900 12,200
12.6500 12.6500 12.5000 12.5800 28,200
Weekend
Weekend
12.8400 12.8700 12.6800 12.6800 16,100
12.7600 12.7600 12.6300 12.6350 3,700
12.8900 12.9990 12.8100 12.8700 9,100
12.9300 12.9400 12.8170 12.8170 18,800
No trading
Weekend
Weekend
12.9500 12.9800 12.8500 12.9640 22,100
13.0000 13.1000 12.9900 13.0330 10,400
12.8000 12.9460 12.7900 12.8760 20,100
12.8300 12.8640 12.7000 12.7300 14,800
13.0400 13.0900 12.9600 13.0150 15,100
Weekend
Weekend
13.4000 13.4700 13.0400 13.0600 23,100
13.3500 13.4430 13.3300 13.4100 8,900
13.5000 13.5800 13.4500 13.4850 13,000
13.5700 13.6500 13.5490 13.6250 19,000
13.7200 13.7200 13.5500 13.5950 16,100
Weekend
Weekend
13.4500 13.6000 13.4000 13.5480 27,500
13.1000 13.3500 13.1000 13.3000 14,700
13.1900 13.3300 13.1900 13.3230 20,900
13.1500 13.1700 12.9700 12.9800 26,900
13.1200 13.1550 13.0400 13.1400 10,500
Weekend
Weekend
13.1200 13.1200 13.0000 13.0700 15,300
13.1400 13.4800 12.9600 13.0150 11,700
13.1400 13.2600 13.1400 13.2250 13,700
13.1200 13.1500 13.0700 13.1050 15,400
13.1200 13.1300 12.9500 13.1190 16,800
Weekend
Weekend
13.1800 13.1800 12.9800 13.0200 10,700
12.7600 12.9140 12.7400 12.7670 10,900
12.7000 12.9600 12.7000 12.9350 19,400
12.4300 12.4900 12.4300 12.4500 13,100
12.3400 12.3750 12.3110 12.3650 10,500
Weekend
Weekend
12.3450 12.3900 12.3200 12.3650 17,400
12.4500 12.5500 12.4500 12.4850 10,700
12.2900 12.5500 12.2700 12.3800 13,800
12.4000 12.4200 12.3200 12.3400 28,700
12.4400 12.6000 12.4200 12.4600 21,700
Weekend
Weekend
12.4000 12.5400 12.4000 12.4400 15,200
12.4100 12.5200 12.3700 12.4350 22,700
12.6000 12.7600 12.6000 12.6350 15,700
12.4300 12.5050 12.4300 12.5050 18,300
12.4050 12.4580 12.3300 12.3490 21,000
Weekend
Weekend
12.2300 12.3900 12.2300 12.3650 13,200
12.4600 12.4600 12.2400 12.2850 28,200
12.5600 12.6200 12.5300 12.6140 19,400
12.6000 12.6850 12.5400 12.5670 11,800
12.5500 12.5900 12.3700 12.4550 21,400
Weekend
Weekend
12.8400 12.8400 12.6100 12.6720 30,000
12.7000 12.8000 12.7000 12.7450 12,200
12.6800 12.6800 12.5000 12.6700 41,400
12.8500 12.9500 12.7150 12.7340 10,800
12.7900 12.8500 12.7100 12.8250 27,100
Weekend
Weekend
No trading
12.6990 12.8050 12.6500 12.7000 11,300
12.4900 12.6850 12.4800 12.5500 35,300
12.6400 12.6800 12.1350 12.3700 47,500
12.6800 12.6800 12.5200 12.5900 55,800
Weekend
Weekend
12.6100 12.7430 12.6100 12.6840 16,600
12.5300 12.6050 12.5200 12.5750 25,000
12.5600 12.7400 12.4600 12.5140 33,100
12.9700 13.0000 12.8700 12.9240 40,000
13.0100 13.1670 13.0100 13.1100 32,500
Weekend
Weekend
No trading
13.3500 13.3500 13.1600 13.1810 14,400
13.6000 13.6300 13.2950 13.3300 21,700
13.5000 13.5600 13.4800 13.5130 19,600
13.5300 13.6250 13.4700 13.4830 59,000
Weekend
Weekend
5.5500 13.2900 5.5500 13.2000 109,500
12.8000 12.9200 11.8100 11.9000 50,900
13.2800 13.2930 12.9000 12.9000 63,200
13.7300 13.8100 13.3900 13.5100 45,000
13.6500 13.7500 13.6250 13.6800 26,400
Weekend
Weekend
13.9100 13.9900 13.6100 13.6400 43,200
14.1400 14.1520 14.0600 14.0910 20,000
14.0800 14.1700 14.0500 14.1190 18,600
14.2300 14.2750 14.1600 14.2020 57,300
14.2100 14.2100 14.0600 14.1600 47,200
Weekend
Weekend
14.2600 14.4500 14.2600 14.3650 18,000
14.4700 14.4700 14.0000 14.2750 25,800
14.1200 14.2500 14.0400 14.1560 88,600
14.3300 14.3750 14.2800 14.3230 41,500
No trading
Weekend
Weekend
14.4000 14.4000 14.2800 14.3000 28,000
14.3700 14.4450 14.3000 14.4150 15,000
14.4000 14.5150 14.2900 14.4810 34,500
14.4700 14.4700 14.2950 14.3350 16,300
14.6000 14.6790 14.4800 14.5650 35,800
Weekend
Weekend
14.6100 14.6200 14.4400 14.5530 41,600
14.9700 14.9700 14.8400 14.8400 28,700
15.0500 15.0500 14.9550 14.9950 33,600
15.0100 15.0500 14.8600 15.0300 16,700
15.0300 15.0980 15.0200 15.0730 39,800
Weekend
Weekend
15.0500 15.1040 14.9900 15.0300 40,100
15.1600 15.1600 15.0000 15.0050 19,500
15.0300 15.1800 15.0100 15.0650 36,000
14.7900 14.8890 14.7390 14.7440 42,100
14.8400 14.8700 14.6000 14.6500 52,300
Weekend
Weekend
15.0000 15.0000 14.8200 14.8750 42,900
14.9800 14.9800 14.8500 14.8900 29,800
14.8300 14.8880 14.6530 14.7920 44,300
15.0000 15.0000 14.8300 14.9570 38,100
15.2200 15.3160 15.1500 15.1990 35,000
Weekend
Weekend
15.3000 15.3700 15.1800 15.2800 33,700
15.3700 15.3700 15.1400 15.2140 17,800
15.5200 15.5400 15.4000 15.4250 12,400
15.6000 15.6000 15.1700 15.2190 42,200
15.5200 15.6800 15.5200 15.6270 46,900
Weekend
Weekend
15.6400 15.8400 15.6400 15.7340 50,000
15.7000 15.7000 15.5000 15.5510 25,900
15.7600 15.7600 15.6400 15.6800 92,100
15.6800 15.7800 15.5000 15.6800 31,300
15.3200 15.5700 15.2530 15.4850 64,000
Weekend
Weekend
15.5900 15.6030 15.3500 15.3700 28,000
15.3600 15.7800 15.3060 15.5850 154,600
15.6400 15.7250 15.4670 15.5300 29,900
15.4200 15.5200 15.1800 15.5200 27,700
15.3700 16.0000 15.3000 15.3200 43,100
Weekend
Weekend
No trading
15.1000 15.4700 15.1000 15.4100 25,900
15.6860 15.7800 15.6600 15.7200 22,500
15.3400 15.5400 15.3400 15.4800 29,200
15.3000 15.4000 15.2400 15.2690 25,400
Weekend
Weekend
15.0200 15.2700 15.0200 15.1870 38,800
15.1600 15.1600 14.7800 14.8160 21,600
15.3500 15.4900 15.3300 15.4130 31,500
14.9000 15.0600 14.7900 14.9700 27,600
14.9600 15.2000 14.7200 14.9100 94,600
Weekend
Weekend
15.9100 15.9100 15.0400 15.1280 100,500
15.7700 16.2100 15.4000 16.1200 113,900
16.4800 16.4900 16.2500 16.2870 87,900
16.7200 16.8600 16.7200 16.8000 46,500
16.7900 16.8600 16.6100 16.7700 177,900
Weekend
Weekend
17.0100 17.0100 16.6100 16.6880 45,400
17.0850 17.1700 16.8400 16.8700 25,600
17.2800 17.2800 17.0300 17.1990 44,100
16.9300 17.1800 16.9300 17.0900 33,400
16.7300 16.9350 16.7200 16.9100 37,500
Weekend
Weekend
16.6600 16.9500 16.6400 16.8750 40,700
16.8300 16.8300 16.6000 16.6940 25,700
16.9600 16.9600 16.7400 16.8500 31,600
17.0600 17.0600 16.4600 16.7800 37,200
17.1600 17.3990 17.1600 17.3540 125,600
Weekend
Weekend
16.8900 17.1080 16.8900 17.1080 46,600
16.8600 16.9600 16.6800 16.9600 19,300
16.8200 17.0000 16.8200 16.8550 31,600
16.7500 16.8500 16.6600 16.8500 25,400
16.6400 16.9000 16.6400 16.8200 42,000
Weekend
Weekend
16.4200 16.5900 16.4100 16.5800 43,100
16.3500 16.4500 16.3000 16.3500 27,400
16.3500 16.4890 16.3100 16.4350 81,100
16.4700 16.4700 16.1300 16.2300 69,000
No trading
Weekend
Weekend
16.4800 16.7300 16.4800 16.6500 44,500
16.8000 16.9400 16.1700 16.3420 45,500
16.8000 16.8900 16.7350 16.8900 31,100
16.7200 16.8600 16.5470 16.7560 23,000
16.4000 16.7900 16.4000 16.7500 52,900
Weekend
Weekend
16.1200 16.4400 16.1200 16.3700 67,900
16.1600 16.2600 15.9500 15.9500 87,400
16.6000 16.6000 16.3600 16.5000 98,200
16.6600 16.7400 16.0000 16.4800 134,700
16.2500 16.3600 15.7000 15.9200 182,500
Weekend
Weekend
17.3000 17.3700 15.8800 16.3500 271,100
17.9800 17.9800 17.0900 17.9200 87,900
17.8300 17.8350 17.7500 17.8000 76,200
17.5400 17.7000 17.4100 17.7000 72,200
17.5100 17.5800 17.4400 17.4500 68,000
Weekend
Weekend
17.2500 17.3200 17.2500 17.2850 51,400
17.1400 17.2800 17.0610 17.2610 61,900
17.2700 17.2700 17.1200 17.1950 134,000
17.2200 17.2500 17.0180 17.1000 112,200
No trading
Weekend
Weekend
16.9600 16.9720 16.7120 16.8800 66,400
16.9200 16.9900 16.8500 16.9300 84,400
17.1000 17.1300 17.0000 17.1070 55,400
17.0000 17.0700 16.9000 17.0000 55,600
16.8400 17.0000 16.8400 16.9500 74,000
Weekend
Weekend
16.8400 16.8400 16.6900 16.7600 55,200
16.7100 16.7100 16.5400 16.6700 43,100
16.7900 16.8500 16.6800 16.7860 52,800
16.5800 16.8200 16.5800 16.8100 79,000
16.5500 16.6900 16.5500 16.6450 92,500
Weekend
Weekend
16.5500 16.6900 16.4020 16.4500 54,100
No trading
16.5100 16.5600 16.3800 16.4400 45,600
16.7000 16.7200 16.5800 16.5950 49,000
17.0300 17.0300 16.5000 16.6300 166,000
Weekend
Weekend
17.2000 17.3200 17.2000 17.2750 54,600
No trading
17.1900 17.1900 17.0500 17.1500 20,200
17.2900 17.3400 17.1700 17.3400 56,300
17.2000 17.2600 17.1020 17.1700 51,400
Weekend
Weekend
17.0000 17.1000 16.9100 17.0900 49,300
17.0000 17.0550 16.9110 16.9810 39,200
17.2100 17.2100 17.0270 17.1500 58,500
16.9700 17.0700 16.9260 16.9900 72,500
17.0000 17.0000 16.8000 16.9300 74,500
Weekend
Weekend
16.9500 16.9500 16.7700 16.8900 43,200
16.7500 16.8400 16.7000 16.8000 22,600
16.8000 16.8600 16.7200 16.8600 38,200
16.6900 16.8100 16.6600 16.7800 51,100
16.7300 16.8290 16.6400 16.7000 51,800
Weekend
Weekend
16.7500 16.8400 16.7000 16.7080 38,900
16.7500 16.7900 16.6400 16.7400 63,300
16.9200 17.0000 16.7900 16.9100 38,100
16.9100 16.9470 16.7100 16.9000 60,100
16.9300 16.9500 16.8060 16.9300 66,300
Weekend
Weekend
16.8300 16.8460 16.7000 16.7900 79,800
No trading
16.9100 16.9100 16.6100 16.6900 59,800
16.7600 16.7990 16.6500 16.7900 46,300
16.5200 16.6950 16.5200 16.6900 39,500
Weekend
Weekend
16.5000 16.6000 16.4200 16.5010 30,200
16.5500 16.6000 16.3100 16.4650 46,100
16.8200 16.8300 16.7100 16.7950 57,900
16.7500 16.7800 16.6100 16.7400 64,700
16.8300 16.8590 16.5000 16.6400 77,500
Weekend
Weekend
16.8100 16.9200 16.5300 16.8280 136,500
17.1600 17.1800 17.0000 17.0900 87,500
17.2500 17.3400 17.2170 17.2800 60,700
17.2000 17.2500 17.1600 17.2350 37,800
17.2100 17.2400 17.0550 17.0800 56,800
Weekend
Weekend
16.9200 16.9980 16.8800 16.9400 75,300
16.9500 16.9700 16.8100 16.8800 37,300
16.9400 17.0700 16.9000 17.0600 49,800
17.0000 17.0100 16.7800 16.8360 89,900
17.0500 17.2000 17.0310 17.1000 53,600
Weekend
Weekend
17.0000 17.1100 16.9000 17.0200 51,700
16.9200 17.0100 16.8500 16.9740 44,300
17.0300 17.1790 16.8600 16.9100 53,700
16.7720 16.9700 16.7110 16.9200 103,500
17.1600 17.2000 16.8700 17.0200 155,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.