Gladstone Commercial Corporation - Real Estate Investment Trust GOOD

Open calendar →

Gladstone Commercial Corporation - Real Estate Investment Trust · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.9600 · FX 1 USD = 1.290100 SGD · about SGD 16.7197 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.35 → 12.96 · -2.9%
13.66012.02010.380 1,2 3,4 5 6,7 8 9,10 11,12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7500 13.0500 12.7500 12.9600 352,300
12.9500 13.0300 12.7200 12.7800 524,800
13.1100 13.1300 12.9200 13.0000 406,400
13.0500 13.1300 12.9800 13.1200 442,300
13.2400 13.2600 12.9400 13.0300 315,000
Weekend
Weekend
13.1500 13.2400 12.9700 13.1000 398,900
12.7600 13.1900 12.7600 13.1700 672,300
12.5600 12.7900 12.5600 12.7100 346,900
12.5600 12.6600 12.4900 12.5700 389,500
12.5000 12.5900 12.4300 12.5400 286,000
Weekend
Weekend
12.4800 12.5400 12.4400 12.4900 281,100
12.4800 12.5300 12.3400 12.4100 391,500
12.5000 12.6000 12.4300 12.4900 464,600
12.7700 12.9000 12.5200 12.5300 607,800
12.6900 12.8500 12.6000 12.7200 540,800
Weekend
Weekend
No trading
12.4400 12.6900 12.4300 12.6200 523,300
12.2600 12.4600 12.2600 12.4300 387,400
12.3600 12.3900 12.2300 12.3000 470,000
12.4700 12.4700 12.3000 12.4100 497,300
Weekend
Weekend
12.1700 12.5600 12.1200 12.4900 1,541,100
12.2000 12.2500 11.9600 12.1000 431,700
12.1400 12.2700 12.1400 12.1600 498,000
11.8900 12.1300 11.8900 12.1100 431,900
12.0200 12.1300 11.9100 11.9500 726,300
Weekend
Weekend
No trading
12.0700 12.1500 11.9500 12.0700 664,600
12.2700 12.3600 11.8800 12.0100 658,300
12.3400 12.5700 12.2700 12.3300 601,000
12.5800 12.5800 12.2600 12.3200 986,100
Weekend
Weekend
12.7000 12.7800 12.5300 12.5400 424,500
12.7900 12.8400 12.6100 12.6500 768,800
12.8000 12.8400 12.6800 12.7600 753,600
12.6200 12.8700 12.6200 12.7800 793,300
12.7300 12.8500 12.5200 12.5300 336,300
Weekend
Weekend
12.6100 12.8600 12.6100 12.7500 513,400
12.4600 12.6400 12.4600 12.6100 447,000
12.5500 12.6400 12.3600 12.3800 504,200
12.4800 12.7600 12.4700 12.6300 813,000
17 · 8-K Pre-market · 08:45 ET 8-K ↗
12.5200 12.5900 12.4100 12.5300 642,600
Weekend
Weekend
12.7200 12.7600 12.5600 12.6100 716,100
12.8300 12.9100 12.6200 12.7300 525,300
12.9200 12.9900 12.8200 12.9100 350,600
12.5800 12.9000 12.5800 12.8800 346,700
No trading
Weekend
Weekend
12.9000 12.9600 12.6700 12.6800 354,500
12.6800 12.9700 12.6100 12.8900 497,900
12.3800 12.8000 12.3500 12.7900 573,300
12.4700 12.5800 12.4200 12.4600 349,900
12.3700 12.5800 12.3700 12.5200 422,100
Weekend
Weekend
12.4300 12.4300 12.2400 12.3100 315,400
12.4700 12.6000 12.4400 12.4500 365,600
12.4600 12.4600 12.3400 12.4100 426,200
12.5700 12.5700 12.3500 12.4700 479,700
12.8200 12.8500 12.3600 12.5300 676,200
Weekend
Weekend
12.7500 12.9800 12.6500 12.8400 673,200
16 · 8-K After-hours · 16:06 ET 8-K ↗
12.3800 12.8000 12.2900 12.7200 541,100
12.9000 13.2000 12.3600 12.3800 753,100
15 · 8-K After-hours · 16:04 ET 8-K ↗ 14 · 10-Q After-hours · 16:03 ET 10-Q ↗
12.7800 12.9000 12.7700 12.8700 320,200
12.7600 12.8800 12.7000 12.7800 359,700
Weekend
Weekend
12.6000 12.8700 12.5700 12.8500 308,800
12.5600 12.8100 12.5600 12.6100 658,100
12.6300 12.7200 12.5100 12.5800 383,400
12.6700 12.7600 12.6000 12.7500 344,600
12.5700 12.7300 12.5700 12.6000 337,300
Weekend
Weekend
12.4000 12.6000 12.3000 12.5800 220,400
12.6100 12.7200 12.5000 12.5300 424,800
12.5900 12.6500 12.5100 12.5600 295,500
12.7600 12.7900 12.5300 12.5700 350,500
12.7800 12.8300 12.7100 12.7500 282,200
Weekend
Weekend
12.6800 12.8500 12.5800 12.8000 376,700
12.4900 12.5800 12.4600 12.5200 236,400
12.3800 12.4600 12.3400 12.4500 277,400
12.2500 12.4200 12.2300 12.4100 357,000
12.1500 12.2700 12.1200 12.2500 253,500
Weekend
Weekend
12.1500 12.2400 12.1100 12.2000 325,200
11.8800 12.2000 11.8800 12.1300 260,100
11.9600 11.9900 11.8700 11.9400 354,400
11.6800 11.7600 11.6300 11.7200 346,500
11.6600 11.7600 11.6400 11.6800 297,500
Weekend
Weekend
No trading
11.4900 11.7300 11.4700 11.7000 366,300
11.4300 11.5900 11.3900 11.5600 323,700
11.4800 11.6000 11.3400 11.4300 436,000
11.0900 11.4200 11.0500 11.3200 484,700
Weekend
Weekend
11.2600 11.3400 10.9700 10.9900 536,500
11.1900 11.3800 11.1900 11.2800 458,500
11.3000 11.3900 11.0500 11.2700 616,900
11.5000 11.5800 11.2300 11.2400 559,800
11.6300 11.7400 11.3800 11.6000 598,100
13 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
12.0500 12.0900 11.6900 11.7000 1,024,000
12 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
11.9300 12.1100 11.8800 12.0300 435,500
12.1500 12.2500 11.9900 12.0200 485,000
12.2900 12.3800 12.2100 12.2200 267,200
12.1400 12.3100 12.0900 12.2300 270,900
Weekend
Weekend
12.2200 12.3400 12.0100 12.0500 311,100
12.1100 12.2700 12.0900 12.1400 322,400
12.3100 12.3200 12.1800 12.2600 284,500
12.2400 12.4400 12.2000 12.3600 279,500
12.2800 12.4100 12.0500 12.3400 405,100
Weekend
Weekend
12.4400 12.4900 12.3400 12.3600 352,400
12.4400 12.5300 12.2600 12.4600 601,700
12.2500 12.5300 12.1500 12.4900 327,400
12.1400 12.3800 12.0900 12.2900 346,500
12.3200 12.3900 12.1700 12.3400 487,800
Weekend
Weekend
12.6700 12.7700 12.4900 12.4900 654,600
12.4800 12.8600 12.4800 12.7600 677,100
12.5000 12.5900 12.3600 12.4800 538,900
12.7500 12.7600 12.4400 12.5100 573,300
12.5000 12.9800 12.4900 12.7400 805,500
Weekend
Weekend
12.0500 12.6800 12.0500 12.5500 961,200
11.7600 12.2600 11.7200 12.0100 1,262,900
10 · 8-K After-hours · 16:05 ET 8-K ↗ 9 · 10-K After-hours · 16:03 ET 10-K ↗
11.6100 11.6100 11.4100 11.4400 443,200
11.6300 11.7400 11.5300 11.7200 645,100
No trading
Weekend
Weekend
11.5400 11.7700 11.5400 11.6700 497,300
11.6100 11.7000 11.4000 11.5300 375,800
11.6000 11.6600 11.5100 11.5800 323,500
11.4900 11.6900 11.4900 11.6000 301,000
11.4900 11.5400 11.2800 11.5000 435,200
Weekend
Weekend
11.7100 11.7900 11.4400 11.5200 599,700
11.7800 11.8500 11.6400 11.7000 613,600
11.6300 11.7800 11.6100 11.7300 541,800
11.5400 11.7600 11.4400 11.5400 608,600
11.6200 11.6800 11.5100 11.6100 583,800
Weekend
Weekend
11.5100 11.6600 11.3900 11.6500 554,400
11.3200 11.5200 11.2900 11.5200 440,900
11.4000 11.4900 11.2100 11.2600 449,300
11.3100 11.4300 11.2700 11.4000 363,100
11.4500 11.4700 11.2300 11.3100 346,000
Weekend
Weekend
11.3400 11.4300 11.2500 11.4100 487,200
11.6400 11.7000 11.4600 11.4900 487,400
11.5700 11.6400 11.3900 11.5800 446,000
11.6200 11.6600 11.4600 11.5700 513,100
No trading
Weekend
Weekend
11.5700 11.7400 11.5200 11.7200 502,900
11.4800 11.6400 11.4700 11.5900 485,000
11.2600 11.5200 11.2600 11.4800 381,300
11.3200 11.3800 11.1300 11.2600 356,700
11.2300 11.4000 11.1600 11.3000 484,100
Weekend
Weekend
11.1600 11.2400 11.0900 11.2000 302,700
10.9700 11.2100 10.9300 11.1400 419,300
10.9900 11.0300 10.9200 11.0100 340,900
10.8600 10.9900 10.7900 10.9500 461,300
10.8000 11.0300 10.7300 10.8700 622,500
Weekend
Weekend
10.6700 10.9000 10.6000 10.7900 421,200
No trading
10.6700 10.7100 10.6200 10.6700 443,700
10.5500 10.7200 10.5200 10.6800 561,400
10.5300 10.6500 10.4800 10.5500 662,300
Weekend
Weekend
10.4200 10.5500 10.4100 10.5300 406,200
No trading
10.3600 10.4700 10.3300 10.4400 334,300
10.6400 10.6400 10.3700 10.3800 728,900
10.7100 10.7500 10.6100 10.6400 498,500
Weekend
Weekend
11.0100 11.0300 10.7800 10.8100 975,300
11.0600 11.1300 11.0100 11.0500 397,800
10.9100 11.0700 10.9100 11.0300 449,700
10.9000 10.9900 10.8600 10.9100 469,600
8 · 8-K After-hours · 16:41 ET 8-K ↗
10.8100 10.9300 10.8000 10.9000 422,100
Weekend
Weekend
10.8700 10.9300 10.8100 10.8500 502,000
10.8100 10.9700 10.7500 10.8000 767,700
10.7600 10.8300 10.6800 10.7600 1,076,200
10.8200 11.0200 10.6500 10.7100 849,500
10.9000 10.9100 10.7200 10.8200 699,200
Weekend
Weekend
10.9000 11.0000 10.8400 10.8700 360,000
10.7900 10.9600 10.7900 10.8800 444,000
10.8000 10.8700 10.7300 10.8600 406,900
10.9700 11.0100 10.7300 10.7500 651,700
10.9900 11.0900 10.9400 10.9600 316,000
Weekend
Weekend
11.0300 11.0800 11.0000 11.0600 196,200
No trading
10.9900 11.1000 10.9700 11.0200 388,200
10.7200 11.0500 10.7200 11.0500 490,300
10.7900 10.8000 10.5900 10.7200 566,500
Weekend
Weekend
10.5800 10.8600 10.5800 10.8100 401,000
10.7500 10.8400 10.4700 10.5700 641,700
10.9500 10.9700 10.7400 10.7400 426,200
11.0000 11.0600 10.8500 10.9600 483,200
11.1000 11.2200 11.0100 11.0300 437,100
Weekend
Weekend
11.2400 11.3300 11.0800 11.2000 477,100
11.1900 11.3800 11.1900 11.2700 514,300
11.2500 11.3400 11.1200 11.2600 694,800
10.9900 11.2400 10.9900 11.2400 609,200
11.0000 11.0300 10.7800 10.9800 670,300
Weekend
Weekend
10.6600 10.9900 10.6100 10.9500 624,000
10.9400 10.9400 10.5800 10.6500 812,000
10.8500 11.0600 10.8100 10.8700 988,500
11.2200 11.3400 10.6900 10.7000 1,246,300
7 · 8-K After-hours · 16:04 ET 8-K ↗ 6 · 10-Q After-hours · 16:02 ET 10-Q ↗
11.3000 11.4100 11.1500 11.4000 632,900
Weekend
Weekend
11.3300 11.4500 11.1900 11.4300 529,000
11.1900 11.3800 11.1700 11.3200 418,600
11.2300 11.3500 11.1300 11.1900 739,900
11.4600 11.4600 11.2100 11.2600 454,400
11.4300 11.5200 11.3400 11.4600 601,500
Weekend
Weekend
11.3600 11.5200 11.3300 11.4800 568,700
11.4800 11.5000 11.2700 11.4400 783,200
11.4600 11.5400 11.3800 11.4900 420,900
11.5900 11.7100 11.4600 11.4600 428,500
11.5700 11.6400 11.4300 11.5900 416,300
Weekend
Weekend
11.4600 11.6300 11.4000 11.5000 349,800
11.6400 11.7200 11.4600 11.4700 434,400
11.6000 11.8100 11.5500 11.6100 420,700
5 · 8-K After market open · 15:17 ET 8-K ↗
11.3900 11.6000 11.3700 11.5500 510,000
11.3500 11.4600 11.2600 11.4400 429,500
Weekend
Weekend
11.4600 11.5200 11.3000 11.3100 536,600
11.5000 11.6100 11.3200 11.4000 566,800
11.4500 11.5000 11.3100 11.4700 578,300
11.8500 11.8500 11.4100 11.4500 732,800
12.1500 12.1700 11.8200 11.8400 680,300
Weekend
Weekend
12.2000 12.3100 12.1100 12.1600 356,700
12.2500 12.2600 12.1100 12.2000 439,300
12.3000 12.3700 12.1600 12.2800 414,100
12.2200 12.3300 12.1800 12.3200 492,500
12.4000 12.4100 12.1800 12.2100 522,200
Weekend
Weekend
12.4300 12.5300 12.2500 12.3100 1,427,300
12.6600 12.7100 12.3700 12.4300 481,100
12.8000 12.8000 12.6600 12.6700 406,600
12.7800 12.8500 12.7500 12.8100 278,600
12.8300 12.8300 12.7100 12.7900 334,100
Weekend
Weekend
13.0500 13.0700 12.8600 12.8800 744,300
12.9500 13.0700 12.9000 13.0300 345,200
12.9100 13.1600 12.9100 12.9500 376,800
12.9900 13.0500 12.8600 12.9000 325,600
13.1100 13.1600 12.9800 13.0100 314,100
Weekend
Weekend
13.0900 13.1200 13.0100 13.0500 335,200
12.8500 13.1300 12.8300 13.1000 321,400
12.9600 12.9900 12.8100 12.8500 534,900
13.1100 13.1100 12.9800 13.0000 398,800
13.2000 13.2200 12.9800 13.0800 509,300
Weekend
Weekend
13.3100 13.3700 13.1800 13.2200 396,600
13.1700 13.2500 13.0400 13.2500 591,000
13.3000 13.4300 13.0000 13.0700 1,734,000
13.3700 13.4700 13.3000 13.3200 313,300
No trading
Weekend
Weekend
13.3100 13.4600 13.2400 13.4500 274,000
13.3300 13.3400 13.1800 13.3000 229,600
13.1900 13.4300 13.1900 13.2700 454,600
13.1900 13.2600 13.1600 13.2300 262,000
13.3200 13.3400 13.1800 13.1900 292,500
Weekend
Weekend
13.1200 13.4600 13.1200 13.3200 519,900
13.1500 13.1600 13.0200 13.1000 303,600
13.1400 13.2300 13.0300 13.0800 333,200
13.1500 13.3000 13.0600 13.2400 319,700
13.1500 13.2900 13.0400 13.0800 372,300
Weekend
Weekend
13.1200 13.1600 13.0200 13.1500 302,400
13.3000 13.3500 13.0700 13.0900 285,600
13.3700 13.4200 13.2900 13.3800 250,100
4 · 424B5 After-hours · 16:35 ET 424B5 ↗ 3 · 8-K After-hours · 16:23 ET 8-K ↗
13.1400 13.3900 13.1200 13.3800 351,300
13.1000 13.1400 13.0100 13.0500 344,300
Weekend
Weekend
13.0600 13.1500 12.9800 13.0800 322,400
13.0500 13.1200 12.8100 13.0300 322,400
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
13.1800 13.2100 13.0400 13.0600 306,000
13.2500 13.2800 13.1500 13.2300 260,500
13.0600 13.2400 13.0500 13.2400 233,600
Weekend
Weekend
13.1500 13.2300 12.9100 13.0100 366,100
13.2700 13.3600 13.0800 13.1500 416,100
13.6800 13.6900 13.2300 13.3100 335,700
13.4100 13.6800 13.3400 13.6600 392,700
13.5700 13.6500 13.3100 13.3500 401,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise