Alphabet Inc. - Class C Capital Stock GOOG

Open calendar →

Alphabet Inc. - Class C Capital Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 319.0900 · FX 1 USD = 1.288650 SGD · about SGD 411.1953 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 193.42 → 319.09 · 65.0%
399.040294.495189.950 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24,25 26,27 28,29 30 31 32 33,34,35,36 37,38,39,40 41,42,43 44 45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
318.3000 323.9800 317.5000 319.0900 21,579,500
321.6300 324.4500 314.8900 318.3400 46,751,900
46 · 10-Q Next filing day · accepted 22 Jul, 21:15 ET 10-Q ↗ 45 · 8-K After-hours · 16:01 ET 8-K ↗
347.1800 349.4500 341.6400 341.9100 23,273,800
350.5600 350.7400 346.0100 346.1900 17,419,500
350.1700 359.4900 350.0050 351.3700 13,203,300
Weekend
Weekend
345.7700 348.1700 341.1250 346.1200 22,023,900
372.1700 374.3500 351.6700 353.8100 23,603,700
356.0100 372.1400 355.6700 370.2100 20,258,200
348.8400 357.8800 348.8400 357.3300 11,252,600
353.9900 355.7500 349.8200 350.6700 10,583,500
Weekend
Weekend
354.9540 355.6800 350.7000 355.0300 11,618,500
351.0850 356.7300 348.6600 356.2400 17,217,400
362.2100 364.9800 354.7000 358.7100 14,710,400
367.2350 370.8900 362.4200 363.6200 16,443,900
358.1950 365.6800 354.1900 364.9000 22,652,700
Weekend
Weekend
No trading
356.1500 360.9900 350.3200 356.1800 15,532,900
354.6150 359.5600 353.2300 357.8900 19,546,800
350.9600 355.3900 348.1100 353.3300 21,278,400
339.9500 351.9700 338.8100 351.2800 25,565,700
Weekend
Weekend
340.9800 344.1200 333.6900 334.6900 82,484,600
336.9200 343.1900 335.9000 342.1900 27,687,600
348.7200 352.8300 341.5000 345.0400 23,898,400
340.1050 348.7200 339.7150 346.0800 21,820,900
357.1350 358.2000 340.9400 348.7800 32,211,200
Weekend
Weekend
No trading
363.8900 369.0000 356.6080 367.4600 29,339,100
367.0500 370.1500 360.2300 362.1000 16,003,500
367.4650 373.6000 365.3200 371.1000 16,492,800
365.9900 370.6500 364.6500 367.1100 17,268,600
Weekend
Weekend
361.1000 364.7730 353.3400 358.1600 17,637,100
44 · 8-K After-hours · 16:17 ET 8-K ↗
353.0500 358.0100 343.6300 356.5600 28,771,800
361.0500 366.3100 352.8100 353.3200 19,878,600
364.8850 369.6920 354.7200 362.2900 19,873,600
362.4850 363.3800 357.8900 361.1700 18,739,000
Weekend
Weekend
43 · 8-K After-hours · 16:40 ET 8-K ↗ 42 · 8-K After-hours · 16:52 ET 8-K ↗
363.3800 369.2000 361.6300 365.7600 23,411,500
41 · DEFA14A Next filing day · accepted 04 Jun, 20:01 ET DEFA14A ↗ 40 · 8-K After-hours · 17:07 ET 8-K ↗ 39 · 424B5 After-hours · 17:03 ET 424B5 ↗ 38 · 424B5 After-hours · 17:01 ET 424B5 ↗
355.4400 369.8600 354.8000 369.2700 37,746,200
37 · 424B5 Pre-market · 06:06 ET 424B5 ↗
358.3350 362.5000 354.3800 355.6800 43,031,000
363.1600 369.7900 355.0000 358.3900 34,648,600
36 · 424B5 Pre-market · 06:49 ET 424B5 ↗ 35 · 424B5 Pre-market · 06:10 ET 424B5 ↗ 34 · 424B5 Pre-market · 06:05 ET 424B5 ↗ 33 · 424B5 Pre-market · 06:01 ET 424B5 ↗ 32 · S-3ASR After-hours · 16:32 ET S-3ASR ↗
372.5750 374.6000 369.7100 372.5800 19,091,900
Weekend
Weekend
381.2250 381.6500 374.3000 376.4300 48,018,600
383.8600 390.0000 381.2500 386.1200 20,795,400
382.7650 389.7250 382.0000 384.8300 16,893,100
380.9950 385.3900 379.1400 384.8400 16,150,900
No trading
Weekend
Weekend
383.2600 384.8700 378.2600 379.3800 13,382,800
31 · 8-K After-hours · 16:25 ET 8-K ↗
382.0100 388.6800 379.4800 383.4700 16,837,600
385.0400 390.7000 380.0000 384.9000 16,488,100
393.3000 393.3630 383.0000 384.9000 25,559,400
30 · 424B5 After-hours · 16:10 ET 424B5 ↗
392.1250 404.4700 390.9000 393.1100 18,592,800
Weekend
Weekend
393.2150 395.8800 389.7600 393.3200 15,801,900
393.7900 399.1040 392.7280 397.1700 13,805,400
381.9050 399.9300 381.5800 399.0400 18,160,100
385.0000 386.4400 379.7200 383.8200 17,103,900
29 · 8-K After-hours · 16:45 ET 8-K ↗
390.6900 394.3300 386.2300 386.7700 16,314,900
28 · 424B5 Pre-market · 06:03 ET 424B5 ↗
Weekend
Weekend
394.2700 398.3700 393.6700 397.0500 13,762,500
27 · 424B2 After-hours · 16:48 ET 424B2 ↗ 26 · 424B2 After-hours · 16:45 ET 424B2 ↗
397.0600 397.3550 390.3100 395.3000 15,153,600
389.5900 396.3800 387.1000 395.1400 23,097,300
381.8700 388.9600 380.3500 384.2700 15,432,500
25 · 424B5 Pre-market · 08:06 ET 424B5 ↗ 24 · 424B5 Pre-market · 06:02 ET 424B5 ↗
382.3200 384.1800 376.7700 379.6400 18,275,000
Weekend
Weekend
377.9800 383.3900 375.2600 383.2200 28,047,900
371.2550 382.6300 363.0900 381.9400 44,570,500
23 · 10-Q Next filing day · accepted 29 Apr, 21:02 ET 10-Q ↗ 22 · 8-K After-hours · 16:01 ET 8-K ↗
345.4800 353.4000 342.4300 347.3100 22,232,200
346.9200 349.9000 344.2800 347.5000 18,502,300
343.8800 350.9000 340.8100 348.5200 17,443,000
Weekend
Weekend
21 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 20 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗
337.7200 343.6900 334.0500 342.3200 18,260,900
339.5750 340.1600 335.0600 337.7500 13,442,100
334.8850 338.0300 332.9600 337.7300 12,954,200
335.5850 337.1700 329.6300 330.4700 14,623,800
338.5600 339.1600 334.6300 335.4000 12,897,300
Weekend
Weekend
334.4300 339.9850 333.2900 339.4000 19,683,800
335.8500 337.3800 331.6500 332.7700 13,949,600
330.5600 335.0000 328.6600 334.4700 15,104,100
322.0650 330.6400 321.1500 330.5800 18,557,500
315.4200 319.4300 313.6900 319.2100 12,212,800
Weekend
Weekend
19 · 8-K After-hours · 16:16 ET 8-K ↗
318.2250 319.5000 314.5400 315.7200 11,997,600
313.1900 317.4300 309.4700 316.3700 14,606,800
317.8300 319.3900 312.7050 314.7400 20,887,500
300.1400 304.1000 295.4250 303.9300 17,317,700
294.7000 298.4250 293.7900 297.6600 10,121,700
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:18 ET 8-K ↗
288.9900 295.9000 287.5700 294.4600 13,433,400
289.9800 297.9850 289.4700 294.9000 24,403,600
277.5400 287.0500 276.7600 286.8600 31,625,100
275.4400 276.2600 271.5350 273.1400 22,752,300
Weekend
Weekend
277.4000 279.0900 273.4800 273.7600 25,703,300
286.1900 286.5150 279.0500 280.7400 29,281,200
292.1500 294.6600 287.3700 289.5900 22,343,000
296.2100 297.1000 288.8550 289.2000 27,411,200
300.5300 303.3700 298.0300 299.0200 22,204,100
Weekend
Weekend
304.0700 304.3700 296.7500 298.7900 34,763,500
303.2100 306.6800 301.0000 305.7300 15,399,700
307.9050 310.7500 305.5450 306.3000 13,848,400
304.6700 310.0500 304.3500 309.4100 14,423,600
303.6000 305.5700 301.8100 304.4200 14,822,000
Weekend
Weekend
306.6550 307.2600 299.7800 301.4600 16,857,500
306.2100 308.6400 300.8400 303.2100 15,610,200
306.3000 311.0690 305.8400 308.4200 13,376,700
305.8750 309.1500 305.3100 306.9300 14,386,400
294.1350 306.5000 293.9300 306.0100 19,632,700
Weekend
Weekend
17 · 8-K After-hours · 17:21 ET 8-K ↗
296.0720 300.3300 295.2500 298.3000 17,598,000
303.2000 303.3700 298.0700 300.9100 22,643,900
302.6850 305.4600 300.8000 303.4500 20,015,600
298.4200 303.9400 296.6990 303.5600 20,361,100
302.9650 308.1400 301.0600 306.3600 21,854,400
Weekend
Weekend
303.9400 312.0800 303.5910 311.4300 33,389,200
312.8050 313.0000 302.4100 307.1500 22,380,000
312.1200 313.6600 309.3600 313.0300 20,209,100
310.6400 312.3700 306.0900 310.9200 15,040,700
319.1400 319.4550 309.9900 311.6900 17,641,200
Weekend
Weekend
304.8000 316.7600 304.4200 314.9000 33,663,100
302.5200 306.0300 300.6700 303.5600 13,448,600
302.4320 305.9100 301.9800 303.9400 15,847,700
300.6400 304.8900 296.9000 302.8200 23,750,800
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
307.9850 308.8900 303.9000 306.0200 20,236,000
15 · 424B2 After-hours · 16:11 ET 424B2 ↗
312.3500 316.4800 308.1500 309.3700 28,194,000
14 · 424B2 After-hours · 17:20 ET 424B2 ↗
318.9600 321.0450 310.1300 311.3300 24,008,100
320.9100 321.6300 314.6600 318.6300 25,281,900
13 · 424B5 Pre-market · 06:01 ET 424B5 ↗
321.2400 327.7400 317.7000 324.4000 26,103,300
12 · 424B5 Pre-market · 07:46 ET 424B5 ↗
Weekend
Weekend
327.3500 330.6400 320.1500 323.1000 33,877,000
313.2000 332.6440 306.9200 331.3300 51,842,000
11 · 10-K Next filing day · accepted 04 Feb, 21:56 ET 10-K ↗ 10 · 8-K After-hours · 16:01 ET 8-K ↗
343.7550 344.2500 329.3700 333.3400 36,991,100
348.5150 350.1500 338.5900 340.7000 25,786,500
336.5500 345.1650 336.0100 344.9000 22,775,200
Weekend
Weekend
334.4600 340.2900 332.6400 338.5300 21,740,200
340.3500 342.2900 326.7200 338.6600 24,548,300
336.6100 337.6300 332.1300 336.2800 17,538,500
335.6300 338.2150 333.7500 335.0000 16,080,900
328.2000 336.3500 327.4900 333.5900 18,502,500
Weekend
Weekend
332.6550 334.0300 327.9700 328.4300 19,110,600
334.2650 335.2100 328.8800 330.8400 19,902,100
321.0950 332.7250 319.5400 328.3800 22,791,700
321.2400 328.0900 320.8900 322.1600 27,169,900
No trading
Weekend
Weekend
334.9350 335.2400 328.1700 330.3400 21,868,600
338.0550 338.1300 331.2900 333.1600 16,424,900
334.9850 337.0300 331.1400 336.3100 17,839,300
335.2800 341.2000 334.3500 336.4300 24,616,700
326.5000 334.4400 325.5100 332.7300 23,893,800
Weekend
Weekend
327.4900 331.4800 326.2500 329.1400 17,917,700
329.2650 330.5400 321.9900 326.0100 21,789,600
314.5700 326.4650 314.5000 322.4300 24,681,800
317.3100 321.5600 312.3400 314.5500 18,989,900
317.6950 319.2500 315.2490 317.3200 19,934,000
Weekend
Weekend
317.5900 322.9140 310.6500 315.3200 22,043,700
No trading
313.3700 315.3900 312.2000 313.8000 10,821,500
313.4100 317.7000 313.2500 314.5500 11,052,500
312.8200 314.9700 311.9000 314.3900 12,317,700
Weekend
Weekend
315.9200 316.5600 313.7200 314.9600 6,730,900
No trading
316.1500 316.2900 313.3200 315.6700 6,138,200
311.1350 316.3000 310.7500 315.6800 13,961,400
311.2250 311.7000 306.5900 311.3300 14,091,400
Weekend
Weekend
303.2700 308.9900 302.3400 308.6100 45,234,400
303.0600 305.2600 300.6300 303.7500 21,040,500
309.0100 309.1950 297.4500 298.0600 29,120,400
306.0000 311.8450 303.8300 307.7300 21,285,200
312.6250 312.7000 305.7400 309.3200 22,028,900
Weekend
Weekend
314.7950 316.1400 306.9600 310.5200 21,264,800
321.1000 321.9900 309.8800 313.7000 25,912,100
316.6200 321.8700 315.4000 321.0000 22,764,500
313.1000 318.7090 312.6200 317.7500 14,151,300
321.0300 321.2300 311.9100 314.4500 22,006,900
Weekend
Weekend
320.0000 323.8300 319.9800 322.0900 15,719,900
323.0450 323.0990 315.5900 318.3900 20,831,600
316.0300 322.0400 314.2800 320.6200 32,285,100
316.9000 318.6000 314.2200 316.0200 24,668,200
317.4750 319.6300 313.9800 315.1200 28,520,600
Weekend
Weekend
323.4300 326.8800 316.9400 320.1200 19,695,800
No trading
320.7800 324.9900 317.2000 320.2800 29,839,600
326.8000 328.6700 317.8160 323.6400 50,899,300
311.0100 319.8000 309.4000 318.4700 55,311,800
Weekend
Weekend
296.8700 303.9600 294.3600 299.6500 43,670,600
304.7400 306.8900 289.1700 289.9800 34,801,400
287.6850 304.2500 287.6700 292.9900 43,123,600
288.4850 289.4350 279.0100 284.9600 29,702,200
286.4000 294.5200 284.2300 285.6000 34,286,100
Weekend
Weekend
271.8950 279.1500 271.4100 276.9800 18,330,500
282.9850 283.5100 278.0000 279.1200 18,060,200
292.0850 292.3600 284.3800 287.4300 16,998,800
288.2000 292.3400 287.8800 291.7400 14,156,700
285.2650 291.4600 283.5400 290.5900 19,508,200
Weekend
Weekend
284.2100 284.5000 275.7400 279.7000 21,991,100
9 · 8-K After-hours · 16:47 ET 8-K ↗
285.7350 288.8100 281.6200 285.3400 23,103,800
8 · 424B2 After-hours · 17:12 ET 424B2 ↗ 7 · 424B2 After-hours · 17:09 ET 424B2 ↗
279.3800 286.7000 277.8800 284.7500 20,063,200
277.0650 281.8340 276.8650 278.0600 18,123,700
282.4200 285.9400 280.3700 284.1200 19,691,800
6 · 424B5 Pre-market · 08:18 ET 424B5 ↗ 5 · 424B5 Pre-market · 06:02 ET 424B5 ↗
Weekend
Weekend
283.2050 286.2850 277.5230 281.8200 29,932,800
291.7200 291.9300 280.4500 281.9000 48,570,000
4 · 10-Q Next filing day · accepted 29 Oct, 21:55 ET 10-Q ↗ 3 · 8-K After-hours · 16:01 ET 8-K ↗
268.6100 275.9700 268.4300 275.1700 26,287,900
270.2000 271.3800 267.1700 268.4300 20,101,200
265.3600 270.8000 264.9400 269.9300 22,987,700
Weekend
Weekend
257.3000 262.5100 256.1000 260.5100 18,406,000
253.7000 255.8600 252.7680 253.7300 13,241,300
255.0100 257.1800 250.4510 252.5300 19,650,200
255.2500 255.3800 244.6700 251.3400 27,836,400
255.2300 257.8800 254.6000 257.0200 13,726,800
Weekend
Weekend
251.3500 254.8800 248.5900 253.7900 17,653,800
252.4650 257.5800 250.6700 251.8800 18,946,000
248.0850 252.7600 246.7900 251.7100 16,048,100
241.7550 248.0250 241.1780 246.1900 17,705,400
241.0300 244.9900 240.7500 244.6400 12,465,000
Weekend
Weekend
242.1600 244.8400 236.6850 237.4900 22,449,100
245.0600 245.5550 239.6800 242.2100 19,375,700
246.2000 247.2600 245.0900 245.4600 14,136,500
248.9300 251.5500 246.8100 247.1300 13,811,200
245.7800 252.2000 245.6900 251.5100 18,309,000
Weekend
Weekend
245.2300 247.1180 242.4700 246.4500 19,941,400
245.6400 247.6350 243.1050 246.4300 20,657,500
241.1800 247.1500 239.2000 245.5400 23,967,700
243.0600 243.6750 239.5710 243.5500 22,541,200
248.2750 251.6480 243.2000 244.3600 23,157,200
Weekend
Weekend
247.7850 250.1200 246.6400 247.1800 16,594,600
244.8400 247.3150 241.6500 246.5700 17,379,800
252.1500 252.9600 247.2200 247.8300 16,958,500
253.6550 254.7700 251.0900 252.3400 17,521,100
254.7800 256.3100 250.8100 252.8800 20,079,000
Weekend
Weekend
253.4000 256.7000 252.0680 255.2400 41,616,800
251.8600 254.1400 250.1100 252.3300 21,166,400
251.4600 251.9500 246.5800 249.8500 20,491,300
252.3300 253.2300 249.7150 251.4200 24,493,500
245.1400 252.7500 244.9800 251.7600 29,935,200
Weekend
Weekend
240.8000 242.4230 238.5000 241.3800 14,536,600
240.1400 242.5700 236.5800 240.7800 21,308,600
239.2500 242.0800 238.1100 239.5600 19,990,100
234.1900 240.5900 233.3800 239.9400 22,854,800
235.7900 238.4000 233.7300 234.1600 23,128,800
Weekend
Weekend
2 · 8-K After-hours · 16:53 ET 8-K ↗
232.6600 236.1300 232.3800 235.1700 26,127,700
230.1550 232.7700 226.7600 232.6600 32,196,000
1 · 8-K After-hours · 16:30 ET 8-K ↗
226.4800 231.8000 225.1200 231.1000 72,250,300
208.9900 212.3690 206.9600 211.9900 28,900,100
No trading
Weekend
Weekend
211.2700 215.3400 210.9700 213.5300 24,682,200
207.8400 212.9000 207.6000 212.3700 20,915,700
206.4600 209.5700 206.3900 208.2100 15,249,000
208.3700 208.4600 206.4500 207.9500 23,051,000
207.0000 211.0900 205.9500 209.1600 22,788,800
Weekend
Weekend
203.9600 209.2300 202.1300 206.7200 25,723,700
200.7200 203.3600 200.4000 200.6200 11,768,900
201.6800 202.1700 197.4600 200.1900 13,971,700
203.9050 204.2900 200.9300 202.4900 13,476,600
205.0700 206.1400 203.4100 204.2900 13,000,200
Weekend
Weekend
204.7200 207.3300 202.0850 204.9100 21,111,400
202.5600 205.4200 202.3250 203.8200 17,777,100
204.9800 205.4300 198.6400 203.0300 19,573,000
202.0950 205.1300 201.4000 204.1600 19,854,000
201.5550 202.1600 199.8000 201.6300 16,690,200
Weekend
Weekend
197.9800 203.4300 197.9000 202.0900 24,379,900
197.7100 198.3700 195.2200 197.2800 14,660,600
195.2500 197.3800 194.4670 196.9200 15,383,700
195.5450 198.7000 194.6750 195.3200 19,010,200
191.1750 196.0800 190.9200 195.7500 23,386,000
Weekend
Weekend
189.7800 191.6180 188.7000 189.9500 21,236,700
196.6000 196.8300 192.0800 192.8600 27,852,000
196.3000 198.4800 195.5600 197.4400 21,150,500
193.3000 196.6600 192.9900 196.4300 31,891,600
194.4100 194.8200 191.8550 193.4200 25,553,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.